| Jan 05 2023 |
708 |
520.31 |
| Dec 29 2022 |
699 |
520.31 |
| Dec 22 2022 |
1146 |
477.35 |
| Dec 15 2022 |
1141 |
477.35 |
| Dec 08 2022 |
1131 |
477.35 |
| Dec 01 2022 |
1115 |
477.35 |
| Nov 24 2022 |
1124 |
477.35 |
| Nov 17 2022 |
1106 |
477.35 |
| Nov 10 2022 |
1096 |
477.35 |
| Nov 03 2022 |
1067 |
477.35 |
| Oct 27 2022 |
1008 |
477.35 |
| Oct 20 2022 |
976 |
477.35 |
| Oct 13 2022 |
964 |
477.35 |
| Oct 06 2022 |
951 |
477.35 |
| Sep 29 2022 |
926 |
477.35 |
| Sep 22 2022 |
921 |
477.35 |
| Sep 15 2022 |
918 |
477.35 |
| Sep 08 2022 |
918 |
477.35 |
| Sep 01 2022 |
924 |
477.35 |
| Aug 25 2022 |
924 |
477.35 |
| Aug 18 2022 |
924 |
477.35 |
| Aug 11 2022 |
925 |
477.35 |
| Aug 04 2022 |
918 |
477.35 |
| Jul 28 2022 |
918 |
477.35 |
| Jul 21 2022 |
918 |
477.35 |
| Jul 14 2022 |
918 |
477.35 |
| Jul 07 2022 |
918 |
477.35 |
| Jun 30 2022 |
918 |
477.35 |
| Jun 23 2022 |
913 |
477.35 |
| Jun 16 2022 |
913 |
477.35 |
| Jun 09 2022 |
916 |
477.35 |
| Jun 02 2022 |
916 |
477.35 |
| May 26 2022 |
916 |
477.35 |
| May 19 2022 |
916 |
477.35 |
| May 12 2022 |
916 |
477.35 |
| May 05 2022 |
916 |
477.35 |
| Apr 28 2022 |
916 |
477.35 |
| Apr 21 2022 |
916 |
477.35 |
| Apr 14 2022 |
916 |
477.35 |
| Apr 07 2022 |
916 |
477.35 |
| Mar 31 2022 |
916 |
477.35 |
| Mar 24 2022 |
916 |
477.35 |
| Mar 17 2022 |
916 |
477.35 |
| Mar 10 2022 |
916 |
477.35 |
| Mar 03 2022 |
916 |
477.35 |
| Feb 24 2022 |
915 |
477.35 |
| Feb 17 2022 |
917 |
477.35 |
| Feb 10 2022 |
917 |
477.35 |
| Feb 03 2022 |
918 |
477.35 |
| Jan 27 2022 |
921 |
477.35 |
| Jan 20 2022 |
797 |
463.03 |
| Jan 13 2022 |
800 |
463.03 |
| Jan 06 2022 |
664 |
445.39 |
| Dec 30 2021 |
669 |
445.39 |
| Dec 23 2021 |
669 |
445.39 |
| Dec 16 2021 |
665 |
445.39 |
| Dec 09 2021 |
669 |
445.39 |
| Dec 02 2021 |
684 |
445.39 |
| Nov 25 2021 |
693 |
445.39 |
| Nov 18 2021 |
618 |
434.81 |
| Nov 11 2021 |
618 |
434.81 |
| Nov 04 2021 |
633 |
434.81 |
| Oct 28 2021 |
653 |
434.81 |
| Oct 21 2021 |
659 |
434.81 |
| Oct 14 2021 |
598 |
424.52 |
| Oct 07 2021 |
582 |
424.52 |
| Sep 30 2021 |
591 |
424.52 |
| Sep 23 2021 |
598 |
424.52 |
| Sep 16 2021 |
603 |
424.52 |
| Sep 09 2021 |
605 |
424.52 |
| Sep 02 2021 |
618 |
424.52 |
| Aug 26 2021 |
617 |
424.52 |
| Aug 19 2021 |
617 |
424.52 |
| Aug 12 2021 |
616 |
424.52 |
| Aug 05 2021 |
618 |
424.52 |
| Jul 29 2021 |
618 |
424.52 |
| Jun 03 2021 |
500 |
424.52 |
| May 21 2021 |
3458 |
456.53 |
| May 14 2021 |
3358 |
456.53 |
| May 07 2021 |
3358 |
456.53 |
| Apr 30 2021 |
3309 |
456.53 |
| Apr 23 2021 |
3309 |
456.53 |
| Apr 16 2021 |
3309 |
456.53 |
| Apr 09 2021 |
3309 |
456.53 |
| Apr 02 2021 |
3303 |
456.53 |
| Mar 26 2021 |
3304 |
456.53 |
| Mar 19 2021 |
3289 |
456.53 |
| Mar 12 2021 |
3289 |
456.53 |
| Mar 05 2021 |
3289 |
456.53 |
| Feb 26 2021 |
3289 |
456.53 |
| Feb 19 2021 |
3249 |
456.53 |
| Feb 12 2021 |
3277 |
456.53 |
| Feb 05 2021 |
3593 |
476.59 |
| Jan 29 2021 |
3654 |
476.59 |
| Jan 08 2021 |
2895 |
392.5 |
| Jan 01 2021 |
2877 |
392.5 |
| Dec 25 2020 |
2947 |
392.5 |
| Dec 18 2020 |
3056 |
392.5 |
| Dec 11 2020 |
3730 |
392.5 |
| Dec 04 2020 |
4449 |
392.5 |
| Nov 27 2020 |
4400 |
392.5 |
| Nov 20 2020 |
5081 |
392.5 |
| Nov 13 2020 |
5462 |
392.5 |
| Nov 06 2020 |
5826 |
392.5 |
| Oct 30 2020 |
6239 |
392.5 |
| Oct 23 2020 |
6664 |
392.5 |
| Oct 16 2020 |
6963 |
392.5 |
| Oct 09 2020 |
7267 |
392.5 |
| Oct 02 2020 |
7514 |
392.5 |
| Sep 25 2020 |
7658 |
392.5 |
| Sep 18 2020 |
7844 |
392.5 |
| Sep 11 2020 |
7952 |
392.5 |
| Sep 04 2020 |
8059 |
392.5 |
| Aug 28 2020 |
8122 |
392.5 |
| Aug 21 2020 |
8161 |
392.5 |
| Aug 14 2020 |
8170 |
392.5 |
| Aug 07 2020 |
8249 |
392.5 |
| Jul 31 2020 |
8281 |
392.5 |
| Jul 24 2020 |
8281 |
392.5 |
| Jul 17 2020 |
8296 |
392.5 |
| Jul 10 2020 |
8320 |
392.5 |
| Jul 03 2020 |
8344 |
392.5 |
| Jun 26 2020 |
8344 |
392.5 |
| Jun 19 2020 |
8344 |
392.5 |
| Jun 12 2020 |
8351 |
392.5 |
| Jun 05 2020 |
8364 |
392.5 |
| May 29 2020 |
8374 |
392.5 |
| May 22 2020 |
8398 |
392.5 |
| May 15 2020 |
8398 |
392.5 |
| May 08 2020 |
8403 |
392.5 |
| May 01 2020 |
8405 |
392.5 |
| Apr 24 2020 |
8434 |
392.5 |
| Apr 17 2020 |
8434 |
392.5 |
| Apr 10 2020 |
8434 |
392.5 |
| Apr 03 2020 |
8434 |
392.5 |
| Mar 27 2020 |
8434 |
392.5 |
| Mar 20 2020 |
8439 |
392.5 |
| Mar 13 2020 |
8439 |
392.5 |
| Mar 06 2020 |
8439 |
392.5 |
| Feb 28 2020 |
8434 |
392.5 |
| Feb 21 2020 |
8473 |
392.5 |
| Feb 14 2020 |
8479 |
392.5 |
| Feb 07 2020 |
8487 |
392.5 |
| Jan 31 2020 |
8505 |
392.5 |
| Jan 24 2020 |
8207 |
392.5 |
| Jan 17 2020 |
8230 |
392.5 |
| Jan 10 2020 |
8722 |
392.5 |
| Jan 03 2020 |
8666 |
392.5 |
| Dec 27 2019 |
8665 |
392.5 |
| Dec 20 2019 |
8678 |
392.5 |
| Dec 13 2019 |
8697 |
392.5 |
