| Jan 05 2023 |
1255 |
312.28 |
| Dec 29 2022 |
1244 |
312.28 |
| Dec 22 2022 |
1788 |
285.91 |
| Dec 15 2022 |
1769 |
285.91 |
| Dec 08 2022 |
1765 |
285.91 |
| Dec 01 2022 |
1745 |
285.91 |
| Nov 24 2022 |
1760 |
285.91 |
| Nov 17 2022 |
2054 |
298.32 |
| Nov 10 2022 |
2013 |
298.32 |
| Nov 03 2022 |
1954 |
298.32 |
| Oct 27 2022 |
1795 |
298.32 |
| Oct 20 2022 |
1751 |
298.32 |
| Oct 13 2022 |
1736 |
298.32 |
| Oct 06 2022 |
1726 |
298.32 |
| Sep 29 2022 |
1705 |
298.32 |
| Sep 22 2022 |
1699 |
298.32 |
| Sep 15 2022 |
1682 |
298.32 |
| Sep 08 2022 |
1678 |
298.32 |
| Sep 01 2022 |
1681 |
298.32 |
| Aug 25 2022 |
1680 |
298.32 |
| Aug 18 2022 |
1679 |
298.32 |
| Aug 11 2022 |
1683 |
298.32 |
| Aug 04 2022 |
1676 |
298.32 |
| Jul 28 2022 |
1676 |
298.32 |
| Jul 21 2022 |
1676 |
298.32 |
| Jul 14 2022 |
1676 |
298.32 |
| Jul 07 2022 |
1676 |
298.32 |
| Jun 30 2022 |
1676 |
298.32 |
| Jun 23 2022 |
1668 |
298.32 |
| Jun 16 2022 |
1668 |
298.32 |
| Jun 09 2022 |
1671 |
298.32 |
| Jun 02 2022 |
1671 |
298.32 |
| May 26 2022 |
1672 |
298.32 |
| May 19 2022 |
1672 |
298.32 |
| May 12 2022 |
1672 |
298.32 |
| May 05 2022 |
1672 |
298.32 |
| Apr 28 2022 |
1669 |
298.32 |
| Apr 21 2022 |
1669 |
298.32 |
| Apr 14 2022 |
1669 |
298.32 |
| Apr 07 2022 |
1669 |
298.32 |
| Mar 31 2022 |
1669 |
298.32 |
| Mar 24 2022 |
1669 |
298.32 |
| Mar 17 2022 |
1668 |
298.32 |
| Mar 10 2022 |
1668 |
298.32 |
| Mar 03 2022 |
1668 |
298.32 |
| Feb 24 2022 |
1661 |
298.32 |
| Feb 17 2022 |
1661 |
298.32 |
| Feb 10 2022 |
1669 |
298.32 |
| Feb 03 2022 |
1675 |
298.32 |
| Jan 27 2022 |
1679 |
298.32 |
| Jan 20 2022 |
1516 |
293.67 |
| Jan 13 2022 |
1541 |
293.67 |
| Jan 06 2022 |
2172 |
318.2 |
| Dec 30 2021 |
2182 |
318.2 |
| Dec 23 2021 |
2205 |
318.2 |
| Dec 16 2021 |
2214 |
318.2 |
| Dec 09 2021 |
2211 |
318.2 |
| Dec 02 2021 |
2276 |
318.2 |
| Nov 25 2021 |
2296 |
318.2 |
| Nov 18 2021 |
3813 |
369.85 |
| Nov 11 2021 |
3804 |
369.85 |
| Nov 04 2021 |
3890 |
369.85 |
| Oct 28 2021 |
4060 |
369.85 |
| Oct 21 2021 |
4084 |
369.85 |
| Oct 14 2021 |
4122 |
369.85 |
| Oct 07 2021 |
4058 |
369.85 |
| Sep 30 2021 |
4113 |
369.85 |
| Sep 23 2021 |
4199 |
369.85 |
| Sep 16 2021 |
4281 |
369.85 |
| Sep 09 2021 |
4333 |
369.85 |
| Sep 02 2021 |
4384 |
369.85 |
| Aug 26 2021 |
4381 |
369.85 |
| Aug 19 2021 |
4388 |
369.85 |
| Aug 12 2021 |
4399 |
369.85 |
| Aug 05 2021 |
4409 |
369.85 |
| Jul 29 2021 |
4412 |
369.85 |
| Jun 03 2021 |
3881 |
369.85 |
| May 21 2021 |
1463 |
322.75 |
| May 14 2021 |
1444 |
322.75 |
| May 07 2021 |
1444 |
322.75 |
| Apr 30 2021 |
1435 |
322.75 |
| Apr 23 2021 |
1435 |
322.75 |
| Apr 16 2021 |
1435 |
322.75 |
| Apr 09 2021 |
1435 |
322.75 |
| Apr 02 2021 |
1435 |
322.75 |
| Mar 26 2021 |
1435 |
322.75 |
| Mar 19 2021 |
1426 |
322.75 |
| Mar 12 2021 |
1426 |
322.75 |
| Mar 05 2021 |
1426 |
322.75 |
| Feb 26 2021 |
1426 |
322.75 |
| Feb 19 2021 |
1404 |
322.75 |
| Feb 12 2021 |
1413 |
322.75 |
| Feb 05 2021 |
1417 |
322.75 |
| Jan 29 2021 |
1450 |
322.75 |
| Jan 22 2021 |
1584 |
335.56 |
| Jan 15 2021 |
1442 |
335.56 |
| Jan 08 2021 |
2424 |
363.67 |
| Jan 01 2021 |
2405 |
363.67 |
| Dec 25 2020 |
2457 |
363.67 |
| Dec 18 2020 |
2524 |
363.67 |
| Dec 11 2020 |
3048 |
363.67 |
| Dec 04 2020 |
3596 |
363.67 |
| Nov 27 2020 |
4382 |
391.77 |
| Nov 20 2020 |
6044 |
416.96 |
| Nov 13 2020 |
6578 |
416.96 |
| Nov 06 2020 |
7055 |
416.96 |
| Oct 30 2020 |
7527 |
416.96 |
| Oct 23 2020 |
8078 |
416.96 |
| Oct 16 2020 |
8477 |
416.96 |
| Oct 09 2020 |
8860 |
416.96 |
| Oct 02 2020 |
9170 |
416.96 |
| Sep 25 2020 |
9364 |
416.96 |
| Sep 18 2020 |
9632 |
416.96 |
| Sep 11 2020 |
9787 |
416.96 |
| Sep 04 2020 |
9943 |
416.96 |
| Aug 28 2020 |
10005 |
416.96 |
| Aug 21 2020 |
10042 |
416.96 |
| Aug 14 2020 |
10050 |
416.96 |
| Aug 07 2020 |
10141 |
416.96 |
| Jul 31 2020 |
10183 |
416.96 |
| Jul 24 2020 |
10183 |
416.96 |
| Jul 17 2020 |
10200 |
416.96 |
| Jul 10 2020 |
10229 |
416.96 |
| Jul 03 2020 |
10264 |
416.96 |
| Jun 26 2020 |
10264 |
416.96 |
| Jun 19 2020 |
10264 |
416.96 |
| Jun 12 2020 |
10268 |
416.96 |
| Jun 05 2020 |
10284 |
416.96 |
| May 29 2020 |
10299 |
416.96 |
| May 22 2020 |
10333 |
416.96 |
| May 15 2020 |
10333 |
416.96 |
| May 08 2020 |
10341 |
416.96 |
| May 01 2020 |
10347 |
416.96 |
| Apr 24 2020 |
10378 |
416.96 |
| Apr 17 2020 |
10378 |
416.96 |
| Apr 10 2020 |
10378 |
416.96 |
| Apr 03 2020 |
10378 |
416.96 |
| Mar 27 2020 |
10378 |
416.96 |
| Mar 20 2020 |
10387 |
416.96 |
| Mar 13 2020 |
10387 |
416.96 |
| Mar 06 2020 |
10387 |
416.96 |
| Feb 28 2020 |
10377 |
416.96 |
| Feb 21 2020 |
10422 |
416.96 |
| Feb 14 2020 |
10425 |
416.96 |
| Feb 07 2020 |
10443 |
416.96 |
| Jan 31 2020 |
10464 |
416.96 |
| Jan 24 2020 |
12246 |
442.15 |
| Jan 17 2020 |
12281 |
442.15 |
| Jan 10 2020 |
12873 |
442.15 |
| Jan 03 2020 |
12775 |
442.15 |
| Dec 27 2019 |
12772 |
442.15 |
| Dec 20 2019 |
12798 |
442.15 |
| Dec 13 2019 |
12856 |
442.15 |
