| Oct 26 2023 |
718 |
281.83 |
| Oct 19 2023 |
715 |
281.83 |
| Oct 12 2023 |
735 |
281.83 |
| Oct 05 2023 |
750 |
281.83 |
| Sep 28 2023 |
728 |
281.83 |
| Sep 21 2023 |
716 |
281.83 |
| Sep 14 2023 |
717 |
281.83 |
| Sep 07 2023 |
700 |
281.83 |
| Aug 31 2023 |
699 |
281.83 |
| Aug 24 2023 |
684 |
281.83 |
| Aug 17 2023 |
691 |
281.83 |
| Aug 10 2023 |
691 |
281.83 |
| Aug 03 2023 |
691 |
281.83 |
| Jul 27 2023 |
679 |
281.83 |
| Jul 20 2023 |
696 |
281.83 |
| Jul 13 2023 |
696 |
281.83 |
| Jul 06 2023 |
688 |
281.83 |
| Jun 29 2023 |
687 |
281.83 |
| Jun 22 2023 |
687 |
281.83 |
| Jun 15 2023 |
687 |
281.83 |
| Jun 08 2023 |
688 |
281.83 |
| Jun 01 2023 |
687 |
281.83 |
| May 25 2023 |
680 |
281.83 |
| May 18 2023 |
680 |
281.83 |
| May 11 2023 |
680 |
281.83 |
| May 04 2023 |
681 |
281.83 |
| Apr 27 2023 |
683 |
281.83 |
| Apr 20 2023 |
683 |
281.83 |
| Apr 13 2023 |
683 |
281.83 |
| Apr 06 2023 |
682 |
281.83 |
| Mar 30 2023 |
695 |
281.83 |
| Mar 23 2023 |
695 |
281.83 |
| Mar 16 2023 |
695 |
281.83 |
| Mar 09 2023 |
695 |
281.83 |
| Mar 02 2023 |
682 |
281.83 |
| Feb 23 2023 |
682 |
281.83 |
| Feb 16 2023 |
681 |
281.83 |
| Feb 09 2023 |
697 |
281.83 |
| Feb 02 2023 |
713 |
281.83 |
| Jan 26 2023 |
715 |
281.83 |
| Jan 19 2023 |
717 |
281.83 |
| Jan 12 2023 |
655 |
281.83 |
| Jan 05 2023 |
528 |
261.61 |
| Dec 29 2022 |
523 |
261.61 |
| Dec 22 2022 |
1224 |
266.5 |
| Dec 15 2022 |
1221 |
266.5 |
| Dec 08 2022 |
1203 |
266.5 |
| Dec 01 2022 |
1194 |
266.5 |
| Nov 24 2022 |
1202 |
266.5 |
| Nov 17 2022 |
1456 |
276.38 |
| Nov 10 2022 |
1431 |
276.38 |
| Nov 03 2022 |
1400 |
276.38 |
| Oct 27 2022 |
1239 |
275.01 |
| Oct 20 2022 |
1221 |
275.01 |
| Oct 13 2022 |
1203 |
275.01 |
| Oct 06 2022 |
1193 |
275.01 |
| Sep 29 2022 |
1176 |
275.01 |
| Sep 22 2022 |
1171 |
275.01 |
| Sep 15 2022 |
1161 |
275.01 |
| Sep 08 2022 |
1159 |
275.01 |
| Sep 01 2022 |
1164 |
275.01 |
| Aug 25 2022 |
1164 |
275.01 |
| Aug 18 2022 |
1163 |
275.01 |
| Aug 11 2022 |
1167 |
275.01 |
| Aug 04 2022 |
1163 |
275.01 |
| Jul 28 2022 |
1163 |
275.01 |
| Jul 21 2022 |
1163 |
275.01 |
| Jul 14 2022 |
1163 |
275.01 |
| Jul 07 2022 |
1163 |
275.01 |
| Jun 30 2022 |
1163 |
275.01 |
| Jun 23 2022 |
1155 |
275.01 |
| Jun 16 2022 |
1155 |
275.01 |
| Jun 09 2022 |
1156 |
275.01 |
| Jun 02 2022 |
1156 |
275.01 |
| May 26 2022 |
1155 |
275.01 |
| May 19 2022 |
1155 |
275.01 |
| May 12 2022 |
1155 |
275.01 |
| May 05 2022 |
1155 |
275.01 |
| Apr 28 2022 |
1151 |
275.01 |
| Apr 21 2022 |
1151 |
275.01 |
| Apr 14 2022 |
1151 |
275.01 |
| Apr 07 2022 |
1151 |
275.01 |
| Mar 31 2022 |
1151 |
275.01 |
| Mar 24 2022 |
1151 |
275.01 |
| Mar 17 2022 |
1150 |
275.01 |
| Mar 10 2022 |
1150 |
275.01 |
| Mar 03 2022 |
1150 |
275.01 |
| Feb 24 2022 |
1140 |
275.01 |
| Feb 17 2022 |
1144 |
275.01 |
| Feb 10 2022 |
1149 |
275.01 |
| Feb 03 2022 |
1158 |
275.01 |
| Jan 27 2022 |
1161 |
275.01 |
| Jan 20 2022 |
1351 |
286.22 |
| Jan 13 2022 |
1373 |
286.22 |
| Jan 06 2022 |
1887 |
306.08 |
| Dec 30 2021 |
1901 |
306.08 |
| Dec 23 2021 |
1919 |
306.08 |
| Dec 16 2021 |
1926 |
306.08 |
| Dec 09 2021 |
1913 |
306.08 |
| Dec 02 2021 |
1970 |
306.08 |
| Nov 25 2021 |
1998 |
306.08 |
| Nov 18 2021 |
3109 |
346.38 |
| Nov 11 2021 |
3085 |
346.38 |
| Nov 04 2021 |
3157 |
346.38 |
| Oct 28 2021 |
3264 |
346.38 |
| Oct 21 2021 |
3292 |
346.38 |
| Oct 14 2021 |
3325 |
346.38 |
| Oct 07 2021 |
3237 |
346.38 |
| Sep 30 2021 |
3304 |
346.38 |
| Sep 23 2021 |
3351 |
346.38 |
| Sep 16 2021 |
3424 |
346.38 |
| Sep 09 2021 |
3458 |
346.38 |
| Sep 02 2021 |
3504 |
346.38 |
| Aug 26 2021 |
3510 |
346.38 |
| Aug 19 2021 |
3515 |
346.38 |
| Aug 12 2021 |
3523 |
346.38 |
| Aug 05 2021 |
3532 |
346.38 |
| Jul 29 2021 |
3536 |
346.38 |
| Jun 03 2021 |
3063 |
346.38 |
| May 21 2021 |
1320 |
306.9 |
| May 14 2021 |
1302 |
306.9 |
| May 07 2021 |
1302 |
306.9 |
| Apr 30 2021 |
1296 |
306.9 |
| Apr 23 2021 |
1296 |
306.9 |
| Apr 16 2021 |
1296 |
306.9 |
| Apr 09 2021 |
1296 |
306.9 |
| Apr 02 2021 |
1296 |
306.9 |
| Mar 26 2021 |
1296 |
306.9 |
| Mar 19 2021 |
1287 |
306.9 |
| Mar 12 2021 |
1287 |
306.9 |
| Mar 05 2021 |
1287 |
306.9 |
| Feb 26 2021 |
1287 |
306.9 |
| Feb 19 2021 |
1267 |
306.9 |
| Feb 12 2021 |
1282 |
306.9 |
| Feb 05 2021 |
1284 |
306.9 |
| Jan 29 2021 |
1312 |
306.9 |
| Jan 22 2021 |
1371 |
315.88 |
| Jan 15 2021 |
1256 |
315.88 |
| Jan 08 2021 |
2054 |
340.76 |
| Jan 01 2021 |
2044 |
340.76 |
| Dec 25 2020 |
2100 |
340.76 |
| Dec 18 2020 |
2147 |
340.76 |
| Dec 11 2020 |
2573 |
340.76 |
| Dec 04 2020 |
2957 |
340.76 |
| Nov 27 2020 |
3584 |
365.65 |
| Nov 20 2020 |
4822 |
385.86 |
| Nov 13 2020 |
5158 |
385.86 |
| Nov 06 2020 |
5511 |
385.86 |
| Oct 30 2020 |
5872 |
385.86 |
| Oct 23 2020 |
6281 |
385.86 |
| Oct 16 2020 |
6561 |
385.86 |
| Oct 09 2020 |
6834 |
385.86 |
| Oct 02 2020 |
7046 |
385.86 |
| Sep 25 2020 |
7196 |
385.86 |
| Sep 18 2020 |
7370 |
385.86 |
| Sep 11 2020 |
7452 |
385.86 |
| Sep 04 2020 |
7555 |
385.86 |
| Aug 28 2020 |
7616 |
385.86 |
| Aug 21 2020 |
7654 |
385.86 |
| Aug 14 2020 |
7664 |
385.86 |
| Aug 07 2020 |
7738 |
385.86 |
| Jul 31 2020 |
7768 |
385.86 |
| Jul 24 2020 |
7768 |
385.86 |
| Jul 17 2020 |
7781 |
385.86 |
| Jul 10 2020 |
7806 |
385.86 |
| Jul 03 2020 |
7833 |
385.86 |
| Jun 26 2020 |
7833 |
385.86 |
| Jun 19 2020 |
7833 |
385.86 |
| Jun 12 2020 |
7839 |
385.86 |
| Jun 05 2020 |
7852 |
385.86 |
| May 29 2020 |
7863 |
385.86 |
| May 22 2020 |
7883 |
385.86 |
| May 15 2020 |
7883 |
385.86 |
| May 08 2020 |
7886 |
385.86 |
| May 01 2020 |
7887 |
385.86 |
| Apr 24 2020 |
7915 |
385.86 |
| Apr 17 2020 |
7915 |
385.86 |
| Apr 10 2020 |
7915 |
385.86 |
| Apr 03 2020 |
7915 |
385.86 |
| Mar 27 2020 |
7915 |
385.86 |
| Mar 20 2020 |
7922 |
385.86 |
| Mar 13 2020 |
7922 |
385.86 |
| Mar 06 2020 |
7922 |
385.86 |
| Feb 28 2020 |
7920 |
385.86 |
| Feb 21 2020 |
7954 |
385.86 |
| Feb 14 2020 |
7959 |
385.86 |
| Feb 07 2020 |
7967 |
385.86 |
| Jan 31 2020 |
7984 |
385.86 |
| Jan 24 2020 |
9259 |
406.07 |
| Jan 17 2020 |
9290 |
406.07 |
| Jan 10 2020 |
9805 |
406.07 |
| Jan 03 2020 |
9732 |
406.07 |
| Dec 27 2019 |
9731 |
406.07 |
| Dec 20 2019 |
9746 |
406.07 |
| Dec 13 2019 |
9783 |
406.07 |
