| Nov 16 2023 |
869 |
533.11 |
| Nov 09 2023 |
836 |
533.11 |
| Nov 02 2023 |
819 |
533.11 |
| Oct 26 2023 |
817 |
533.11 |
| Oct 19 2023 |
839 |
533.11 |
| Oct 12 2023 |
822 |
533.11 |
| Oct 05 2023 |
825 |
533.11 |
| Sep 28 2023 |
805 |
533.11 |
| Sep 21 2023 |
776 |
533.11 |
| Sep 14 2023 |
785 |
533.11 |
| Sep 07 2023 |
759 |
533.11 |
| Aug 31 2023 |
744 |
533.11 |
| Aug 24 2023 |
742 |
533.11 |
| Aug 17 2023 |
743 |
533.11 |
| Aug 10 2023 |
744 |
533.11 |
| Aug 03 2023 |
746 |
533.11 |
| Jul 27 2023 |
746 |
533.11 |
| Jul 20 2023 |
740 |
533.11 |
| Jul 13 2023 |
740 |
533.11 |
| Jul 06 2023 |
735 |
533.11 |
| Jun 29 2023 |
737 |
533.11 |
| Jun 22 2023 |
737 |
533.11 |
| Jun 15 2023 |
737 |
533.11 |
| Jun 08 2023 |
735 |
533.11 |
| Jun 01 2023 |
735 |
533.11 |
| May 25 2023 |
736 |
533.11 |
| May 18 2023 |
736 |
533.11 |
| May 11 2023 |
736 |
533.11 |
| May 04 2023 |
733 |
533.11 |
| Apr 27 2023 |
732 |
533.11 |
| Apr 20 2023 |
732 |
533.11 |
| Apr 13 2023 |
733 |
533.11 |
| Apr 06 2023 |
733 |
533.11 |
| Mar 30 2023 |
732 |
533.11 |
| Mar 23 2023 |
732 |
533.11 |
| Mar 16 2023 |
732 |
533.11 |
| Mar 09 2023 |
732 |
533.11 |
| Mar 02 2023 |
732 |
533.11 |
| Feb 23 2023 |
733 |
533.11 |
| Feb 16 2023 |
734 |
533.11 |
| Feb 09 2023 |
738 |
533.11 |
| Feb 02 2023 |
736 |
533.11 |
| Jan 26 2023 |
742 |
533.11 |
| Jan 19 2023 |
757 |
533.11 |
| Jan 12 2023 |
743 |
533.11 |
| Jan 05 2023 |
792 |
533.11 |
| Dec 29 2022 |
782 |
533.11 |
| Dec 22 2022 |
995 |
533.11 |
| Dec 15 2022 |
984 |
533.11 |
| Dec 08 2022 |
986 |
533.11 |
| Dec 01 2022 |
997 |
533.11 |
| Nov 24 2022 |
986 |
533.11 |
| Nov 18 2021 |
1037 |
531.32 |
| Nov 11 2021 |
1066 |
531.32 |
| Nov 04 2021 |
1068 |
531.32 |
| Oct 28 2021 |
1057 |
531.32 |
| Oct 21 2021 |
1062 |
531.32 |
| Oct 14 2021 |
1060 |
531.32 |
| Oct 07 2021 |
996 |
531.32 |
| Sep 30 2021 |
981 |
531.32 |
| Sep 23 2021 |
951 |
531.32 |
| Sep 16 2021 |
929 |
531.32 |
| Sep 09 2021 |
913 |
531.32 |
| Sep 02 2021 |
905 |
531.32 |
| Aug 26 2021 |
879 |
531.32 |
| Aug 19 2021 |
879 |
531.32 |
| Aug 12 2021 |
879 |
531.32 |
| Aug 05 2021 |
897 |
531.32 |
| Jul 29 2021 |
898 |
531.32 |
| Jun 03 2021 |
898 |
531.32 |
| Nov 20 2020 |
10697 |
531.32 |
| Nov 13 2020 |
11941 |
531.32 |
| Nov 06 2020 |
12988 |
531.32 |
| Oct 30 2020 |
14090 |
531.32 |
| Oct 23 2020 |
15240 |
531.32 |
| Oct 16 2020 |
16102 |
531.32 |
| Oct 09 2020 |
16912 |
531.32 |
| Oct 02 2020 |
17550 |
531.32 |
| Sep 25 2020 |
17988 |
531.32 |
| Sep 18 2020 |
18480 |
531.32 |
| Sep 11 2020 |
18839 |
531.32 |
| Sep 04 2020 |
19224 |
531.32 |
| Aug 28 2020 |
19401 |
531.32 |
| Aug 21 2020 |
19465 |
531.32 |
| Aug 14 2020 |
19486 |
531.32 |
| Aug 07 2020 |
19635 |
531.32 |
| Jul 31 2020 |
19726 |
531.32 |
| Jul 24 2020 |
19726 |
531.32 |
| Jul 17 2020 |
19756 |
531.32 |
| Jul 10 2020 |
19792 |
531.32 |
| Jul 03 2020 |
19866 |
531.32 |
| Jun 26 2020 |
19866 |
531.32 |
| Jun 19 2020 |
19866 |
531.32 |
| Jun 12 2020 |
19876 |
531.32 |
| Jun 05 2020 |
19911 |
531.32 |
| May 29 2020 |
19942 |
531.32 |
| May 22 2020 |
19990 |
531.32 |
| May 15 2020 |
19990 |
531.32 |
| May 08 2020 |
19998 |
531.32 |
| May 01 2020 |
20007 |
531.32 |
| Apr 24 2020 |
20065 |
531.32 |
| Apr 17 2020 |
20066 |
531.32 |
| Apr 10 2020 |
20066 |
531.32 |
| Apr 03 2020 |
20066 |
531.32 |
| Mar 27 2020 |
20066 |
531.32 |
| Mar 20 2020 |
20081 |
531.32 |
| Mar 13 2020 |
20081 |
531.32 |
| Mar 06 2020 |
20081 |
531.32 |
| Feb 28 2020 |
20063 |
531.32 |
| Feb 21 2020 |
20124 |
531.32 |
| Feb 14 2020 |
20134 |
531.32 |
| Feb 07 2020 |
20156 |
531.32 |
| Jan 31 2020 |
20177 |
531.32 |
| Jan 24 2020 |
19763 |
531.32 |
| Jan 17 2020 |
19816 |
531.32 |
| Jan 10 2020 |
20536 |
531.32 |
| Jan 03 2020 |
20404 |
531.32 |
| Dec 27 2019 |
20429 |
531.32 |
| Dec 20 2019 |
20469 |
531.32 |
| Dec 13 2019 |
20561 |
531.32 |
