May 01 2024 |
1520 |
326.72 |
Apr 25 2024 |
1521 |
326.72 |
Apr 18 2024 |
1521 |
326.72 |
Apr 11 2024 |
1521 |
326.72 |
Apr 04 2024 |
1521 |
326.72 |
Mar 28 2024 |
1521 |
326.72 |
Mar 21 2024 |
1521 |
326.72 |
Mar 14 2024 |
1521 |
326.72 |
Mar 07 2024 |
1521 |
326.72 |
Feb 29 2024 |
1521 |
326.72 |
Feb 22 2024 |
1522 |
326.72 |
Feb 15 2024 |
1522 |
326.72 |
Feb 08 2024 |
1522 |
326.72 |
Feb 01 2024 |
1526 |
326.72 |
Jan 25 2024 |
1524 |
326.72 |
Jan 18 2024 |
1540 |
326.72 |
Jan 11 2024 |
1544 |
326.72 |
Jan 04 2024 |
1536 |
326.72 |
Dec 28 2023 |
1528 |
326.72 |
Dec 21 2023 |
1521 |
326.72 |
Dec 14 2023 |
1530 |
326.72 |
Dec 07 2023 |
1517 |
326.72 |
Nov 30 2023 |
1531 |
326.72 |
Nov 23 2023 |
1510 |
326.72 |
Nov 16 2023 |
1495 |
326.72 |
Nov 09 2023 |
1740 |
342.73 |
Nov 02 2023 |
1682 |
342.73 |
Oct 26 2023 |
1643 |
342.73 |
Oct 19 2023 |
1657 |
342.73 |
Oct 12 2023 |
1652 |
342.73 |
Oct 05 2023 |
1114 |
309.36 |
Sep 28 2023 |
1080 |
309.36 |
Sep 21 2023 |
1071 |
309.36 |
Sep 14 2023 |
1063 |
309.36 |
Sep 07 2023 |
1031 |
309.36 |
Aug 31 2023 |
1022 |
309.36 |
Aug 24 2023 |
1006 |
309.36 |
Aug 17 2023 |
1017 |
309.36 |
Aug 10 2023 |
1019 |
309.36 |
Aug 03 2023 |
1018 |
309.36 |
Jul 27 2023 |
1004 |
309.36 |
Jul 20 2023 |
1018 |
309.36 |
Jul 13 2023 |
1018 |
309.36 |
Jul 06 2023 |
1012 |
309.36 |
Jun 29 2023 |
1010 |
309.36 |
Jun 22 2023 |
1010 |
309.36 |
Jun 15 2023 |
1010 |
309.36 |
Jun 08 2023 |
1011 |
309.36 |
Jun 01 2023 |
1006 |
309.36 |
May 25 2023 |
999 |
309.36 |
May 18 2023 |
999 |
309.36 |
May 11 2023 |
999 |
309.36 |
May 04 2023 |
1000 |
309.36 |
Apr 27 2023 |
1002 |
309.36 |
Apr 20 2023 |
1002 |
309.36 |
Apr 13 2023 |
1002 |
309.36 |
Apr 06 2023 |
1002 |
309.36 |
Mar 30 2023 |
1017 |
309.36 |
Mar 23 2023 |
1017 |
309.36 |
Mar 16 2023 |
1017 |
309.36 |
Mar 09 2023 |
1017 |
309.36 |
Mar 02 2023 |
1002 |
309.36 |
Feb 23 2023 |
1002 |
309.36 |
Feb 16 2023 |
1011 |
309.36 |
Feb 09 2023 |
1025 |
309.36 |
Feb 02 2023 |
1040 |
309.36 |
Jan 26 2023 |
1043 |
309.36 |
Jan 19 2023 |
1042 |
309.36 |
Jan 12 2023 |
980 |
309.36 |
Jan 05 2023 |
1206 |
309.36 |
Dec 29 2022 |
1195 |
309.36 |
Dec 22 2022 |
1491 |
309.36 |
Dec 15 2022 |
1467 |
309.36 |
Dec 08 2022 |
1480 |
309.36 |
Dec 01 2022 |
1485 |
309.36 |
Nov 24 2022 |
1473 |
309.36 |
Nov 17 2022 |
1455 |
309.36 |
Nov 10 2022 |
1452 |
309.36 |
Nov 03 2022 |
1447 |
309.36 |
Nov 18 2021 |
1187 |
289.87 |
Nov 11 2021 |
1193 |
289.87 |
Nov 04 2021 |
1204 |
289.87 |
Oct 28 2021 |
1184 |
289.87 |
Oct 21 2021 |
1206 |
289.87 |
Oct 14 2021 |
1201 |
289.87 |
Oct 07 2021 |
1150 |
289.87 |
Sep 30 2021 |
1146 |
289.87 |
Sep 23 2021 |
1112 |
289.87 |
Sep 16 2021 |
1119 |
289.87 |
Sep 09 2021 |
1111 |
289.87 |
Sep 02 2021 |
1133 |
289.87 |
Aug 26 2021 |
1131 |
289.87 |
Aug 19 2021 |
1130 |
289.87 |
Aug 12 2021 |
1129 |
289.87 |
Aug 05 2021 |
1148 |
289.87 |
Jul 29 2021 |
1155 |
289.87 |
Jun 03 2021 |
1155 |
289.87 |
Nov 20 2020 |
1897 |
289.87 |
Nov 13 2020 |
2002 |
289.87 |
Nov 06 2020 |
2105 |
289.87 |
Oct 30 2020 |
2209 |
289.87 |
Oct 23 2020 |
2322 |
289.87 |
Oct 16 2020 |
2405 |
289.87 |
Oct 09 2020 |
2457 |
289.87 |
Oct 02 2020 |
2521 |
289.87 |
Sep 25 2020 |
2559 |
289.87 |
Sep 18 2020 |
2624 |
289.87 |
Sep 11 2020 |
2636 |
289.87 |
Sep 04 2020 |
2673 |
289.87 |
Aug 28 2020 |
2678 |
289.87 |
Aug 21 2020 |
2703 |
289.87 |
Aug 14 2020 |
2709 |
289.87 |
Aug 07 2020 |
2742 |
289.87 |
Jul 31 2020 |
2752 |
289.87 |
Jul 24 2020 |
2752 |
289.87 |
Jul 17 2020 |
2760 |
289.87 |
Jul 10 2020 |
2770 |
289.87 |
Jul 03 2020 |
2776 |
289.87 |
Jun 26 2020 |
2776 |
289.87 |
Jun 19 2020 |
2776 |
289.87 |
Jun 12 2020 |
2778 |
289.87 |
Jun 05 2020 |
2782 |
289.87 |
May 29 2020 |
2783 |
289.87 |
May 22 2020 |
2785 |
289.87 |
May 15 2020 |
2785 |
289.87 |
May 08 2020 |
2785 |
289.87 |
May 01 2020 |
2790 |
289.87 |
Apr 24 2020 |
2796 |
289.87 |
Apr 17 2020 |
2796 |
289.87 |
Apr 10 2020 |
2796 |
289.87 |
Apr 03 2020 |
2796 |
289.87 |
Mar 27 2020 |
2796 |
289.87 |
Mar 20 2020 |
2796 |
289.87 |
Mar 13 2020 |
2796 |
289.87 |
Mar 06 2020 |
2796 |
289.87 |
Feb 28 2020 |
2802 |
289.87 |
Feb 21 2020 |
2806 |
289.87 |
Feb 14 2020 |
2811 |
289.87 |
Feb 07 2020 |
2810 |
289.87 |
Jan 31 2020 |
2822 |
289.87 |
Jan 24 2020 |
2637 |
289.87 |
Jan 17 2020 |
2656 |
289.87 |
Jan 10 2020 |
2926 |
289.87 |
Jan 03 2020 |
2925 |
289.87 |
Dec 27 2019 |
2909 |
289.87 |
Dec 20 2019 |
2915 |
289.87 |
Dec 13 2019 |
2912 |
289.87 |