| Jan 18 2024 |
872 |
545.87 |
| Jan 11 2024 |
906 |
545.87 |
| Jan 04 2024 |
901 |
545.87 |
| Dec 28 2023 |
909 |
545.87 |
| Dec 21 2023 |
904 |
545.87 |
| Dec 14 2023 |
909 |
545.87 |
| Dec 07 2023 |
947 |
545.87 |
| Nov 30 2023 |
941 |
545.87 |
| Nov 23 2023 |
939 |
545.87 |
| Nov 16 2023 |
981 |
545.87 |
| Nov 09 2023 |
943 |
545.87 |
| Nov 02 2023 |
921 |
545.87 |
| Oct 26 2023 |
934 |
545.87 |
| Oct 19 2023 |
961 |
545.87 |
| Oct 12 2023 |
939 |
545.87 |
| Oct 05 2023 |
945 |
545.87 |
| Sep 28 2023 |
924 |
545.87 |
| Sep 21 2023 |
903 |
545.87 |
| Sep 14 2023 |
910 |
545.87 |
| Sep 07 2023 |
878 |
545.87 |
| Aug 31 2023 |
860 |
545.87 |
| Aug 24 2023 |
857 |
545.87 |
| Aug 17 2023 |
858 |
545.87 |
| Aug 10 2023 |
859 |
545.87 |
| Aug 03 2023 |
861 |
545.87 |
| Jul 27 2023 |
863 |
545.87 |
| Jul 20 2023 |
854 |
545.87 |
| Jul 13 2023 |
854 |
545.87 |
| Jul 06 2023 |
850 |
545.87 |
| Jun 29 2023 |
850 |
545.87 |
| Jun 22 2023 |
850 |
545.87 |
| Jun 15 2023 |
850 |
545.87 |
| Jun 08 2023 |
848 |
545.87 |
| Jun 01 2023 |
848 |
545.87 |
| May 25 2023 |
847 |
545.87 |
| May 18 2023 |
847 |
545.87 |
| May 11 2023 |
847 |
545.87 |
| May 04 2023 |
843 |
545.87 |
| Apr 27 2023 |
842 |
545.87 |
| Apr 20 2023 |
842 |
545.87 |
| Apr 13 2023 |
843 |
545.87 |
| Apr 06 2023 |
843 |
545.87 |
| Mar 30 2023 |
842 |
545.87 |
| Mar 23 2023 |
842 |
545.87 |
| Mar 16 2023 |
842 |
545.87 |
| Mar 09 2023 |
842 |
545.87 |
| Mar 02 2023 |
842 |
545.87 |
| Feb 23 2023 |
843 |
545.87 |
| Feb 16 2023 |
844 |
545.87 |
| Feb 09 2023 |
849 |
545.87 |
| Feb 02 2023 |
847 |
545.87 |
| Jan 26 2023 |
853 |
545.87 |
| Nov 25 2021 |
1543 |
581.52 |
| Nov 18 2021 |
1633 |
581.52 |
| Nov 11 2021 |
1674 |
581.52 |
| Nov 04 2021 |
1653 |
581.52 |
| Oct 28 2021 |
1654 |
581.52 |
| Oct 21 2021 |
1669 |
581.52 |
| Oct 14 2021 |
1685 |
581.52 |
| Oct 07 2021 |
1613 |
581.52 |
| Sep 30 2021 |
1578 |
581.52 |
| Sep 23 2021 |
1511 |
581.52 |
| Sep 16 2021 |
1474 |
581.52 |
| Sep 09 2021 |
1436 |
581.52 |
| Sep 02 2021 |
1425 |
581.52 |
| Aug 26 2021 |
1383 |
581.52 |
| Aug 19 2021 |
1389 |
581.52 |
| Aug 12 2021 |
1388 |
581.52 |
| Aug 05 2021 |
1409 |
581.52 |
| Jul 29 2021 |
1416 |
581.52 |
| Jun 03 2021 |
1408 |
581.52 |
| Nov 27 2020 |
9973 |
581.52 |
| Nov 20 2020 |
12199 |
581.52 |
| Nov 13 2020 |
13752 |
581.52 |
| Nov 06 2020 |
15014 |
581.52 |
| Oct 30 2020 |
16293 |
581.52 |
| Oct 23 2020 |
17682 |
581.52 |
| Oct 16 2020 |
18829 |
581.52 |
| Oct 09 2020 |
19784 |
581.52 |
| Oct 02 2020 |
20578 |
581.52 |
| Sep 25 2020 |
21118 |
581.52 |
| Sep 18 2020 |
21733 |
581.52 |
| Sep 11 2020 |
22171 |
581.52 |
| Sep 04 2020 |
22633 |
581.52 |
| Aug 28 2020 |
22862 |
581.52 |
| Aug 21 2020 |
22931 |
581.52 |
| Aug 14 2020 |
22960 |
581.52 |
| Aug 07 2020 |
23127 |
581.52 |
| Jul 31 2020 |
23234 |
581.52 |
| Jul 24 2020 |
23234 |
581.52 |
| Jul 17 2020 |
23264 |
581.52 |
| Jul 10 2020 |
23305 |
581.52 |
| Jul 03 2020 |
23398 |
581.52 |
| Jun 26 2020 |
23398 |
581.52 |
| Jun 19 2020 |
23398 |
581.52 |
| Jun 12 2020 |
23412 |
581.52 |
| Jun 05 2020 |
23454 |
581.52 |
| May 29 2020 |
23488 |
581.52 |
| May 22 2020 |
23541 |
581.52 |
| May 15 2020 |
23541 |
581.52 |
| May 08 2020 |
23558 |
581.52 |
| May 01 2020 |
23567 |
581.52 |
| Apr 24 2020 |
23637 |
581.52 |
| Apr 17 2020 |
23638 |
581.52 |
| Apr 10 2020 |
23638 |
581.52 |
| Apr 03 2020 |
23638 |
581.52 |
| Mar 27 2020 |
23638 |
581.52 |
| Mar 20 2020 |
23656 |
581.52 |
| Mar 13 2020 |
23656 |
581.52 |
| Mar 06 2020 |
23656 |
581.52 |
| Feb 28 2020 |
23640 |
581.52 |
| Feb 21 2020 |
23703 |
581.52 |
| Feb 14 2020 |
23712 |
581.52 |
| Feb 07 2020 |
23738 |
581.52 |
| Jan 31 2020 |
23758 |
581.52 |
| Jan 24 2020 |
23329 |
581.52 |
| Jan 17 2020 |
23397 |
581.52 |
| Jan 10 2020 |
24154 |
581.52 |
| Jan 03 2020 |
23991 |
581.52 |
| Dec 27 2019 |
24010 |
581.52 |
| Dec 20 2019 |
24053 |
581.52 |
| Dec 13 2019 |
24174 |
581.52 |
