| Oct 27 2022 |
561 |
255.24 |
| Oct 20 2022 |
574 |
255.24 |
| Oct 13 2022 |
574 |
255.24 |
| Oct 06 2022 |
541 |
255.24 |
| Sep 29 2022 |
540 |
255.24 |
| Sep 22 2022 |
541 |
255.24 |
| Sep 15 2022 |
537 |
255.24 |
| Sep 08 2022 |
533 |
255.24 |
| Sep 01 2022 |
534 |
255.24 |
| Aug 25 2022 |
535 |
255.24 |
| Aug 18 2022 |
535 |
255.24 |
| Aug 11 2022 |
532 |
255.24 |
| Aug 04 2022 |
525 |
255.24 |
| Jul 28 2022 |
525 |
255.24 |
| Jul 21 2022 |
525 |
255.24 |
| Jul 14 2022 |
525 |
255.24 |
| Jul 07 2022 |
525 |
255.24 |
| Jun 30 2022 |
525 |
255.24 |
| Jun 23 2022 |
529 |
255.24 |
| Jun 16 2022 |
529 |
255.24 |
| Jun 09 2022 |
527 |
255.24 |
| Jun 02 2022 |
527 |
255.24 |
| May 26 2022 |
525 |
255.24 |
| May 19 2022 |
525 |
255.24 |
| May 12 2022 |
525 |
255.24 |
| May 05 2022 |
525 |
255.24 |
| Apr 28 2022 |
524 |
255.24 |
| Apr 21 2022 |
524 |
255.24 |
| Apr 14 2022 |
524 |
255.24 |
| Apr 07 2022 |
524 |
255.24 |
| Mar 31 2022 |
524 |
255.24 |
| Mar 24 2022 |
524 |
255.24 |
| Mar 17 2022 |
525 |
255.24 |
| Mar 10 2022 |
525 |
255.24 |
| Mar 03 2022 |
525 |
255.24 |
| Feb 24 2022 |
506 |
255.24 |
| Feb 17 2022 |
512 |
255.24 |
| Feb 10 2022 |
511 |
255.24 |
| Feb 03 2022 |
510 |
255.24 |
| Jan 27 2022 |
518 |
255.24 |
| Jan 20 2022 |
511 |
255.24 |
| Jan 13 2022 |
511 |
255.24 |
| Jan 06 2022 |
594 |
255.24 |
| Dec 30 2021 |
589 |
255.24 |
| Dec 23 2021 |
588 |
255.24 |
| Dec 16 2021 |
589 |
255.24 |
| Dec 09 2021 |
603 |
255.24 |
| Dec 02 2021 |
612 |
255.24 |
| Nov 25 2021 |
456 |
245.3 |
| Nov 18 2021 |
460 |
245.3 |
| Nov 11 2021 |
481 |
245.3 |
| Nov 04 2021 |
480 |
245.3 |
| Oct 28 2021 |
475 |
245.3 |
| Oct 21 2021 |
486 |
245.3 |
| Oct 14 2021 |
482 |
245.3 |
| Oct 07 2021 |
459 |
245.3 |
| Sep 30 2021 |
462 |
245.3 |
| Sep 23 2021 |
445 |
245.3 |
| Sep 16 2021 |
443 |
245.3 |
| Sep 09 2021 |
445 |
245.3 |
| Sep 02 2021 |
457 |
245.3 |
| Aug 26 2021 |
453 |
245.3 |
| Aug 19 2021 |
452 |
245.3 |
| Aug 12 2021 |
452 |
245.3 |
| Aug 05 2021 |
467 |
245.3 |
| Jul 29 2021 |
470 |
245.3 |
| Jun 03 2021 |
466 |
245.3 |
| May 21 2021 |
702 |
255.24 |
| May 14 2021 |
688 |
255.24 |
| May 07 2021 |
688 |
255.24 |
| Apr 30 2021 |
687 |
255.24 |
| Apr 23 2021 |
687 |
255.24 |
| Apr 16 2021 |
687 |
255.24 |
| Apr 09 2021 |
687 |
255.24 |
| Apr 02 2021 |
687 |
255.24 |
| Mar 26 2021 |
687 |
255.24 |
| Mar 19 2021 |
682 |
255.24 |
| Mar 12 2021 |
682 |
255.24 |
| Mar 05 2021 |
682 |
255.24 |
| Feb 26 2021 |
682 |
255.24 |
| Feb 19 2021 |
657 |
255.24 |
| Feb 12 2021 |
667 |
255.24 |
| Feb 05 2021 |
669 |
255.24 |
| Jan 29 2021 |
688 |
255.24 |
| Jan 22 2021 |
680 |
255.24 |
| Jan 15 2021 |
614 |
255.24 |
| Jan 08 2021 |
876 |
255.24 |
| Jan 01 2021 |
864 |
255.24 |
| Dec 25 2020 |
896 |
255.24 |
| Dec 18 2020 |
898 |
255.24 |
| Dec 11 2020 |
1020 |
255.24 |
| Dec 04 2020 |
1092 |
255.24 |
| Nov 27 2020 |
715 |
235.36 |
| Nov 20 2020 |
739 |
235.36 |
| Nov 13 2020 |
770 |
235.36 |
| Nov 06 2020 |
793 |
235.36 |
| Oct 30 2020 |
816 |
235.36 |
| Oct 23 2020 |
859 |
235.36 |
| Oct 16 2020 |
889 |
235.36 |
| Oct 09 2020 |
898 |
235.36 |
| Oct 02 2020 |
916 |
235.36 |
| Sep 25 2020 |
912 |
235.36 |
| Sep 18 2020 |
928 |
235.36 |
| Sep 11 2020 |
926 |
235.36 |
| Sep 04 2020 |
933 |
235.36 |
| Aug 28 2020 |
932 |
235.36 |
| Aug 21 2020 |
933 |
235.36 |
| Aug 14 2020 |
934 |
235.36 |
| Aug 07 2020 |
949 |
235.36 |
| Jul 31 2020 |
955 |
235.36 |
| Jul 24 2020 |
955 |
235.36 |
| Jul 17 2020 |
954 |
235.36 |
| Jul 10 2020 |
957 |
235.36 |
| Jul 03 2020 |
959 |
235.36 |
| Jun 26 2020 |
959 |
235.36 |
| Jun 19 2020 |
959 |
235.36 |
| Jun 12 2020 |
959 |
235.36 |
| Jun 05 2020 |
959 |
235.36 |
| May 29 2020 |
959 |
235.36 |
| May 22 2020 |
960 |
235.36 |
| May 15 2020 |
960 |
235.36 |
| May 08 2020 |
960 |
235.36 |
| May 01 2020 |
961 |
235.36 |
| Apr 24 2020 |
962 |
235.36 |
| Apr 17 2020 |
962 |
235.36 |
| Apr 10 2020 |
962 |
235.36 |
| Apr 03 2020 |
962 |
235.36 |
| Mar 27 2020 |
962 |
235.36 |
| Mar 20 2020 |
962 |
235.36 |
| Mar 13 2020 |
962 |
235.36 |
| Mar 06 2020 |
962 |
235.36 |
| Feb 28 2020 |
960 |
235.36 |
| Feb 21 2020 |
965 |
235.36 |
| Feb 14 2020 |
966 |
235.36 |
| Feb 07 2020 |
963 |
235.36 |
| Jan 31 2020 |
966 |
235.36 |
| Jan 24 2020 |
893 |
235.36 |
| Jan 17 2020 |
897 |
235.36 |
| Jan 10 2020 |
1027 |
235.36 |
| Jan 03 2020 |
1034 |
235.36 |
| Dec 27 2019 |
1029 |
235.36 |
| Dec 20 2019 |
1029 |
235.36 |
| Dec 13 2019 |
1023 |
235.36 |
