| Oct 12 2023 |
576 |
269.12 |
| Oct 05 2023 |
1379 |
292.37 |
| Sep 28 2023 |
1369 |
292.37 |
| Sep 21 2023 |
1388 |
292.37 |
| Sep 14 2023 |
1380 |
292.37 |
| Sep 07 2023 |
1373 |
292.37 |
| Aug 31 2023 |
1370 |
292.37 |
| Aug 24 2023 |
1366 |
292.37 |
| Aug 17 2023 |
1362 |
292.37 |
| Aug 10 2023 |
1362 |
292.37 |
| Aug 03 2023 |
1366 |
292.37 |
| Jul 27 2023 |
1365 |
292.37 |
| Jul 20 2023 |
1335 |
292.37 |
| Jul 13 2023 |
1335 |
292.37 |
| Jul 06 2023 |
1332 |
292.37 |
| Jun 29 2023 |
1335 |
292.37 |
| Jun 22 2023 |
1335 |
292.37 |
| Jun 15 2023 |
1335 |
292.37 |
| Jun 08 2023 |
1337 |
292.37 |
| Jun 01 2023 |
1337 |
292.37 |
| May 25 2023 |
1332 |
292.37 |
| May 18 2023 |
1332 |
292.37 |
| May 11 2023 |
1332 |
292.37 |
| May 04 2023 |
1332 |
292.37 |
| Apr 27 2023 |
1334 |
292.37 |
| Apr 20 2023 |
1334 |
292.37 |
| Apr 13 2023 |
1334 |
292.37 |
| Apr 06 2023 |
1336 |
292.37 |
| Mar 30 2023 |
1335 |
292.37 |
| Mar 23 2023 |
1335 |
292.37 |
| Mar 16 2023 |
1335 |
292.37 |
| Mar 09 2023 |
1335 |
292.37 |
| Mar 02 2023 |
1335 |
292.37 |
| Feb 23 2023 |
1334 |
292.37 |
| Feb 16 2023 |
1336 |
292.37 |
| Feb 09 2023 |
1337 |
292.37 |
| Feb 02 2023 |
1340 |
292.37 |
| Jan 26 2023 |
1336 |
292.37 |
| Jan 19 2023 |
1333 |
292.37 |
| Jan 12 2023 |
1308 |
292.37 |
| Jan 05 2023 |
1316 |
292.37 |
| Dec 29 2022 |
1294 |
292.37 |
| Dec 22 2022 |
1875 |
289.01 |
| Dec 15 2022 |
1861 |
289.01 |
| Dec 08 2022 |
1867 |
289.01 |
| Dec 01 2022 |
1842 |
289.01 |
| Nov 24 2022 |
1855 |
289.01 |
| Nov 17 2022 |
1817 |
289.01 |
| Nov 10 2022 |
1779 |
289.01 |
| Nov 03 2022 |
1733 |
289.01 |
| Oct 27 2022 |
1025 |
283.97 |
| Oct 20 2022 |
1034 |
283.97 |
| Oct 13 2022 |
1031 |
283.97 |
| Oct 06 2022 |
980 |
283.97 |
| Sep 29 2022 |
979 |
283.97 |
| Sep 22 2022 |
981 |
283.97 |
| Sep 15 2022 |
973 |
283.97 |
| Sep 08 2022 |
965 |
283.97 |
| Sep 01 2022 |
963 |
283.97 |
| Aug 25 2022 |
964 |
283.97 |
| Aug 18 2022 |
965 |
283.97 |
| Aug 11 2022 |
960 |
283.97 |
| Aug 04 2022 |
947 |
283.97 |
| Jul 28 2022 |
947 |
283.97 |
| Jul 21 2022 |
947 |
283.97 |
| Jul 14 2022 |
947 |
283.97 |
| Jul 07 2022 |
947 |
283.97 |
| Jun 30 2022 |
947 |
283.97 |
| Jun 23 2022 |
952 |
283.97 |
| Jun 16 2022 |
952 |
283.97 |
| Jun 09 2022 |
952 |
283.97 |
| Jun 02 2022 |
952 |
283.97 |
| May 26 2022 |
949 |
283.97 |
| May 19 2022 |
949 |
283.97 |
| May 12 2022 |
949 |
283.97 |
| May 05 2022 |
949 |
283.97 |
| Apr 28 2022 |
949 |
283.97 |
| Apr 21 2022 |
949 |
283.97 |
| Apr 14 2022 |
949 |
283.97 |
| Apr 07 2022 |
949 |
283.97 |
| Mar 31 2022 |
949 |
283.97 |
| Mar 24 2022 |
949 |
283.97 |
| Mar 17 2022 |
950 |
283.97 |
| Mar 10 2022 |
950 |
283.97 |
| Mar 03 2022 |
950 |
283.97 |
| Feb 24 2022 |
926 |
283.97 |
| Feb 17 2022 |
935 |
283.97 |
| Feb 10 2022 |
939 |
283.97 |
| Feb 03 2022 |
934 |
283.97 |
| Jan 27 2022 |
944 |
283.97 |
| Jan 20 2022 |
929 |
283.97 |
| Jan 13 2022 |
924 |
283.97 |
| Jan 06 2022 |
2951 |
347.58 |
| Dec 30 2021 |
2972 |
347.58 |
| Dec 23 2021 |
2982 |
347.58 |
| Dec 16 2021 |
2985 |
347.58 |
| Dec 09 2021 |
3005 |
347.58 |
| Dec 02 2021 |
3077 |
347.58 |
| Nov 25 2021 |
3939 |
374.9 |
| Nov 18 2021 |
3973 |
374.9 |
| Nov 11 2021 |
3955 |
374.9 |
| Nov 04 2021 |
4050 |
374.9 |
| Oct 28 2021 |
4235 |
374.9 |
| Oct 21 2021 |
4257 |
374.9 |
| Oct 14 2021 |
4320 |
374.9 |
| Oct 07 2021 |
6257 |
465.83 |
| Sep 30 2021 |
6164 |
465.83 |
| Sep 23 2021 |
5939 |
465.83 |
| Sep 16 2021 |
5833 |
465.83 |
| Sep 09 2021 |
5759 |
465.83 |
| Sep 02 2021 |
5779 |
465.83 |
| Aug 26 2021 |
5712 |
465.83 |
| Aug 19 2021 |
5717 |
465.83 |
| Aug 12 2021 |
5708 |
465.83 |
| Aug 05 2021 |
5788 |
465.83 |
| Jul 29 2021 |
5829 |
465.83 |
| Jun 03 2021 |
5921 |
465.83 |
| Jan 08 2021 |
4317 |
474.81 |
| Jan 01 2021 |
4298 |
474.81 |
| Dec 25 2020 |
4410 |
474.81 |
| Dec 18 2020 |
4635 |
474.81 |
| Dec 11 2020 |
5728 |
474.81 |
| Dec 04 2020 |
7110 |
474.81 |
| Nov 27 2020 |
6844 |
465.83 |
| Nov 20 2020 |
8159 |
465.83 |
| Nov 13 2020 |
8997 |
465.83 |
| Nov 06 2020 |
9723 |
465.83 |
| Oct 30 2020 |
10469 |
465.83 |
| Oct 23 2020 |
11220 |
465.83 |
| Oct 16 2020 |
11817 |
465.83 |
| Oct 09 2020 |
12400 |
465.83 |
| Oct 02 2020 |
12849 |
465.83 |
| Sep 25 2020 |
13144 |
465.83 |
| Sep 18 2020 |
13500 |
465.83 |
| Sep 11 2020 |
13743 |
465.83 |
| Sep 04 2020 |
13985 |
465.83 |
| Aug 28 2020 |
14090 |
465.83 |
| Aug 21 2020 |
14139 |
465.83 |
| Aug 14 2020 |
14157 |
465.83 |
| Aug 07 2020 |
14274 |
465.83 |
| Jul 31 2020 |
14334 |
465.83 |
| Jul 24 2020 |
14334 |
465.83 |
| Jul 17 2020 |
14355 |
465.83 |
| Jul 10 2020 |
14388 |
465.83 |
| Jul 03 2020 |
14453 |
465.83 |
| Jun 26 2020 |
14453 |
465.83 |
| Jun 19 2020 |
14453 |
465.83 |
| Jun 12 2020 |
14461 |
465.83 |
| Jun 05 2020 |
14484 |
465.83 |
| May 29 2020 |
14507 |
465.83 |
| May 22 2020 |
14553 |
465.83 |
| May 15 2020 |
14553 |
465.83 |
| May 08 2020 |
14557 |
465.83 |
| May 01 2020 |
14565 |
465.83 |
| Apr 24 2020 |
14614 |
465.83 |
| Apr 17 2020 |
14615 |
465.83 |
| Apr 10 2020 |
14615 |
465.83 |
| Apr 03 2020 |
14615 |
465.83 |
| Mar 27 2020 |
14615 |
465.83 |
| Mar 20 2020 |
14627 |
465.83 |
| Mar 13 2020 |
14627 |
465.83 |
| Mar 06 2020 |
14627 |
465.83 |
| Feb 28 2020 |
14594 |
465.83 |
| Feb 21 2020 |
14646 |
465.83 |
| Feb 14 2020 |
14656 |
465.83 |
| Feb 07 2020 |
14675 |
465.83 |
| Jan 31 2020 |
14696 |
465.83 |
| Jan 24 2020 |
13521 |
456.85 |
| Jan 17 2020 |
13560 |
456.85 |
| Jan 10 2020 |
14184 |
456.85 |
| Jan 03 2020 |
14081 |
456.85 |
| Dec 27 2019 |
14095 |
456.85 |
| Dec 20 2019 |
14113 |
456.85 |
| Dec 13 2019 |
14169 |
456.85 |
