Jan 11 2024 |
1246 |
306.36 |
Jan 04 2024 |
1236 |
306.36 |
Dec 28 2023 |
1233 |
306.36 |
Dec 21 2023 |
1228 |
306.36 |
Dec 14 2023 |
1230 |
306.36 |
Dec 07 2023 |
1207 |
306.36 |
Nov 30 2023 |
1005 |
291.38 |
Nov 23 2023 |
981 |
291.38 |
Nov 16 2023 |
938 |
291.38 |
Nov 09 2023 |
1378 |
291.84 |
Nov 02 2023 |
1381 |
291.84 |
Oct 26 2023 |
1363 |
291.84 |
Oct 19 2023 |
1373 |
291.84 |
Oct 12 2023 |
1355 |
291.84 |
Oct 05 2023 |
1370 |
291.84 |
Sep 28 2023 |
1359 |
291.84 |
Sep 21 2023 |
1374 |
291.84 |
Sep 14 2023 |
1367 |
291.84 |
Sep 07 2023 |
1360 |
291.84 |
Aug 31 2023 |
1358 |
291.84 |
Aug 24 2023 |
1354 |
291.84 |
Aug 17 2023 |
1350 |
291.84 |
Aug 10 2023 |
1350 |
291.84 |
Aug 03 2023 |
1355 |
291.84 |
Jul 27 2023 |
1354 |
291.84 |
Jul 20 2023 |
1324 |
291.84 |
Jul 13 2023 |
1324 |
291.84 |
Jul 06 2023 |
1321 |
291.84 |
Jun 29 2023 |
1324 |
291.84 |
Jun 22 2023 |
1324 |
291.84 |
Jun 15 2023 |
1324 |
291.84 |
Jun 08 2023 |
1326 |
291.84 |
Jun 01 2023 |
1326 |
291.84 |
May 25 2023 |
1321 |
291.84 |
May 18 2023 |
1321 |
291.84 |
May 11 2023 |
1321 |
291.84 |
May 04 2023 |
1321 |
291.84 |
Apr 27 2023 |
1323 |
291.84 |
Apr 20 2023 |
1323 |
291.84 |
Apr 13 2023 |
1323 |
291.84 |
Apr 06 2023 |
1325 |
291.84 |
Mar 30 2023 |
1324 |
291.84 |
Mar 23 2023 |
1324 |
291.84 |
Mar 16 2023 |
1324 |
291.84 |
Mar 09 2023 |
1324 |
291.84 |
Mar 02 2023 |
1324 |
291.84 |
Feb 23 2023 |
1323 |
291.84 |
Feb 16 2023 |
1324 |
291.84 |
Feb 09 2023 |
1324 |
291.84 |
Feb 02 2023 |
1327 |
291.84 |
Jan 26 2023 |
1324 |
291.84 |
Jan 19 2023 |
1323 |
291.84 |
Jan 12 2023 |
685 |
284.59 |
Jan 05 2023 |
1170 |
285.56 |
Dec 29 2022 |
1156 |
285.56 |
Dec 22 2022 |
1777 |
285.56 |
Dec 15 2022 |
1757 |
285.56 |
Dec 08 2022 |
1756 |
285.56 |
Dec 01 2022 |
1172 |
290.13 |
Nov 24 2022 |
1162 |
290.13 |
Nov 17 2022 |
1157 |
290.13 |
Nov 10 2022 |
1099 |
287.5 |
Nov 03 2022 |
1095 |
287.5 |
Oct 27 2022 |
1097 |
287.5 |
Oct 20 2022 |
1105 |
287.5 |
Oct 13 2022 |
1105 |
287.5 |
Oct 06 2022 |
1052 |
287.5 |
Sep 29 2022 |
1048 |
287.5 |
Sep 22 2022 |
1740 |
299.73 |
Sep 15 2022 |
1713 |
299.73 |
Sep 08 2022 |
1709 |
299.73 |
Sep 01 2022 |
1713 |
299.73 |
Aug 25 2022 |
1712 |
299.73 |
Aug 18 2022 |
1711 |
299.73 |
Aug 11 2022 |
1716 |
299.73 |
Aug 04 2022 |
1709 |
299.73 |
Jul 28 2022 |
1709 |
299.73 |
Jul 21 2022 |
1709 |
299.73 |
Jul 14 2022 |
1709 |
299.73 |
Jul 07 2022 |
1709 |
299.73 |
Jun 30 2022 |
1709 |
299.73 |
Jun 23 2022 |
1701 |
299.73 |
Jun 16 2022 |
1701 |
299.73 |
Jun 09 2022 |
1704 |
299.73 |
Jun 02 2022 |
1704 |
299.73 |
May 26 2022 |
1705 |
299.73 |
May 19 2022 |
1705 |
299.73 |
May 12 2022 |
1705 |
299.73 |
May 05 2022 |
1705 |
299.73 |
Apr 28 2022 |
1702 |
299.73 |
Apr 21 2022 |
1702 |
299.73 |
Apr 14 2022 |
1702 |
299.73 |
Apr 07 2022 |
1702 |
299.73 |
Mar 31 2022 |
1702 |
299.73 |
Mar 24 2022 |
1702 |
299.73 |
Mar 17 2022 |
1700 |
299.73 |
Mar 10 2022 |
1700 |
299.73 |
Mar 03 2022 |
1700 |
299.73 |
Feb 24 2022 |
1693 |
299.73 |
Feb 17 2022 |
1693 |
299.73 |
Feb 10 2022 |
1702 |
299.73 |
Feb 03 2022 |
1709 |
299.73 |
Jan 27 2022 |
1712 |
299.73 |
Jan 20 2022 |
1242 |
305.84 |
Jan 13 2022 |
1237 |
305.84 |
Jan 06 2022 |
1395 |
305.84 |
Dec 30 2021 |
1401 |
305.84 |
Dec 23 2021 |
1387 |
305.84 |
Dec 16 2021 |
1397 |
305.84 |
Dec 09 2021 |
2979 |
346.66 |
Dec 02 2021 |
3980 |
376.99 |
Nov 25 2021 |
4608 |
393.43 |
Nov 18 2021 |
4639 |
393.43 |
Nov 11 2021 |
4643 |
393.43 |
Nov 04 2021 |
4751 |
393.43 |
Oct 28 2021 |
4941 |
393.43 |
Oct 21 2021 |
4950 |
393.43 |
Oct 14 2021 |
5015 |
393.43 |
Oct 07 2021 |
4930 |
393.43 |
Sep 30 2021 |
5009 |
393.43 |
Sep 23 2021 |
5085 |
393.43 |
Sep 16 2021 |
5183 |
393.43 |
Sep 09 2021 |
5263 |
393.43 |
Sep 02 2021 |
5342 |
393.43 |
Aug 26 2021 |
5352 |
393.43 |
Aug 19 2021 |
5361 |
393.43 |
Aug 12 2021 |
5374 |
393.43 |
Aug 05 2021 |
5387 |
393.43 |
Jul 29 2021 |
5390 |
393.43 |
Jun 03 2021 |
4843 |
393.43 |
May 21 2021 |
1306 |
305.84 |
May 14 2021 |
1288 |
305.84 |
May 07 2021 |
1288 |
305.84 |
Apr 30 2021 |
1282 |
305.84 |
Apr 23 2021 |
1282 |
305.84 |
Apr 16 2021 |
1282 |
305.84 |
Apr 09 2021 |
1282 |
305.84 |
Apr 02 2021 |
1282 |
305.84 |
Mar 26 2021 |
1282 |
305.84 |
Mar 19 2021 |
1273 |
305.84 |
Mar 12 2021 |
1273 |
305.84 |
Mar 05 2021 |
1273 |
305.84 |
Feb 26 2021 |
1273 |
305.84 |
Feb 19 2021 |
1253 |
305.84 |
Feb 12 2021 |
1267 |
305.84 |
Feb 05 2021 |
1272 |
305.84 |
Jan 29 2021 |
1300 |
305.84 |
Jan 22 2021 |
1290 |
305.84 |
Jan 15 2021 |
1178 |
305.84 |
Jan 08 2021 |
1619 |
305.84 |
Jan 01 2021 |
1598 |
305.84 |
Dec 25 2020 |
1642 |
305.84 |
Dec 18 2020 |
1666 |
305.84 |
Dec 11 2020 |
2684 |
346.66 |
Dec 04 2020 |
3955 |
376.99 |
Nov 27 2020 |
6385 |
451.82 |
Nov 20 2020 |
7565 |
451.82 |
Nov 13 2020 |
8320 |
451.82 |
Nov 06 2020 |
8960 |
451.82 |
Oct 30 2020 |
9648 |
451.82 |
Oct 23 2020 |
10347 |
451.82 |
Oct 16 2020 |
10874 |
451.82 |
Oct 09 2020 |
11366 |
451.82 |
Oct 02 2020 |
11775 |
451.82 |
Sep 25 2020 |
12032 |
451.82 |
Sep 18 2020 |
12358 |
451.82 |
Sep 11 2020 |
12578 |
451.82 |
Sep 04 2020 |
12799 |
451.82 |
Aug 28 2020 |
12880 |
451.82 |
Aug 21 2020 |
12924 |
451.82 |
Aug 14 2020 |
12938 |
451.82 |
Aug 07 2020 |
13050 |
451.82 |
Jul 31 2020 |
13104 |
451.82 |
Jul 24 2020 |
13104 |
451.82 |
Jul 17 2020 |
13124 |
451.82 |
Jul 10 2020 |
13150 |
451.82 |
Jul 03 2020 |
13206 |
451.82 |
Jun 26 2020 |
13206 |
451.82 |
Jun 19 2020 |
13206 |
451.82 |
Jun 12 2020 |
13212 |
451.82 |
Jun 05 2020 |
13234 |
451.82 |
May 29 2020 |
13253 |
451.82 |
May 22 2020 |
13299 |
451.82 |
May 15 2020 |
13299 |
451.82 |
May 08 2020 |
13305 |
451.82 |
May 01 2020 |
13311 |
451.82 |
Apr 24 2020 |
13356 |
451.82 |
Apr 17 2020 |
13357 |
451.82 |
Apr 10 2020 |
13357 |
451.82 |
Apr 03 2020 |
13357 |
451.82 |
Mar 27 2020 |
13357 |
451.82 |
Mar 20 2020 |
13367 |
451.82 |
Mar 13 2020 |
13367 |
451.82 |
Mar 06 2020 |
13367 |
451.82 |
Feb 28 2020 |
13342 |
451.82 |
Feb 21 2020 |
13395 |
451.82 |
Feb 14 2020 |
13402 |
451.82 |
Feb 07 2020 |
13421 |
451.82 |
Jan 31 2020 |
13443 |
451.82 |
Jan 24 2020 |
13096 |
451.82 |
Jan 17 2020 |
13134 |
451.82 |
Jan 10 2020 |
13749 |
451.82 |
Jan 03 2020 |
13643 |
451.82 |
Dec 27 2019 |
13653 |
451.82 |
Dec 20 2019 |
13672 |
451.82 |
Dec 13 2019 |
14813 |
463.58 |