| Oct 20 2022 |
2907 |
384.44 |
| Oct 13 2022 |
1995 |
344.88 |
| Oct 06 2022 |
1957 |
344.88 |
| Sep 29 2022 |
1925 |
344.88 |
| Sep 22 2022 |
1927 |
344.88 |
| Sep 15 2022 |
1916 |
344.88 |
| Sep 08 2022 |
1892 |
344.88 |
| Sep 01 2022 |
1888 |
344.88 |
| Aug 25 2022 |
1884 |
344.88 |
| Aug 18 2022 |
1884 |
344.88 |
| Aug 11 2022 |
1875 |
344.88 |
| Aug 04 2022 |
1861 |
344.88 |
| Jul 28 2022 |
1861 |
344.88 |
| Jul 21 2022 |
1861 |
344.88 |
| Jul 14 2022 |
1861 |
344.88 |
| Jul 07 2022 |
1861 |
344.88 |
| Jun 30 2022 |
1861 |
344.88 |
| Jun 23 2022 |
1866 |
344.88 |
| Jun 16 2022 |
1866 |
344.88 |
| Jun 09 2022 |
1865 |
344.88 |
| Jun 02 2022 |
1865 |
344.88 |
| May 26 2022 |
1862 |
344.88 |
| May 19 2022 |
1862 |
344.88 |
| May 12 2022 |
1862 |
344.88 |
| May 05 2022 |
1862 |
344.88 |
| Apr 28 2022 |
1862 |
344.88 |
| Apr 21 2022 |
1862 |
344.88 |
| Apr 14 2022 |
1862 |
344.88 |
| Apr 07 2022 |
1862 |
344.88 |
| Mar 31 2022 |
1862 |
344.88 |
| Mar 24 2022 |
1862 |
344.88 |
| Mar 17 2022 |
1865 |
344.88 |
| Mar 10 2022 |
1865 |
344.88 |
| Mar 03 2022 |
1865 |
344.88 |
| Feb 24 2022 |
1841 |
344.88 |
| Feb 17 2022 |
3114 |
355.53 |
| Feb 10 2022 |
3120 |
355.53 |
| Feb 03 2022 |
3127 |
355.53 |
| Jan 27 2022 |
3131 |
355.53 |
| Jan 20 2022 |
3029 |
355.53 |
| Jan 13 2022 |
3062 |
355.53 |
| Jan 06 2022 |
3427 |
363.59 |
| Dec 30 2021 |
3437 |
363.43 |
| Dec 23 2021 |
3452 |
363.43 |
| Dec 16 2021 |
3459 |
363.43 |
| Dec 09 2021 |
3500 |
363.43 |
| Dec 02 2021 |
3430 |
359.41 |
| Nov 25 2021 |
3466 |
359.41 |
| Nov 18 2021 |
3480 |
359.41 |
| Nov 11 2021 |
3485 |
359.41 |
| Nov 04 2021 |
3564 |
359.41 |
| Oct 28 2021 |
3690 |
359.41 |
| Oct 21 2021 |
3725 |
359.41 |
| Oct 14 2021 |
3747 |
359.41 |
| Oct 07 2021 |
3659 |
359.41 |
| Sep 30 2021 |
3730 |
359.41 |
| Sep 23 2021 |
3791 |
359.41 |
| Sep 16 2021 |
3880 |
359.41 |
| Sep 09 2021 |
3917 |
359.41 |
| Sep 02 2021 |
3963 |
359.41 |
| Aug 26 2021 |
3961 |
359.41 |
| Aug 19 2021 |
3965 |
359.41 |
| Aug 12 2021 |
3973 |
359.41 |
| Aug 05 2021 |
3980 |
359.41 |
| Jul 29 2021 |
3986 |
359.41 |
| Jun 03 2021 |
3669 |
359.41 |
| May 21 2021 |
1722 |
344.88 |
| May 14 2021 |
1694 |
344.88 |
| May 07 2021 |
1694 |
344.88 |
| Apr 30 2021 |
1679 |
344.88 |
| Apr 23 2021 |
1679 |
344.88 |
| Apr 16 2021 |
1679 |
344.88 |
| Apr 09 2021 |
1679 |
344.88 |
| Apr 02 2021 |
1679 |
344.88 |
| Mar 26 2021 |
1680 |
344.88 |
| Mar 19 2021 |
1671 |
344.88 |
| Mar 12 2021 |
1671 |
344.88 |
| Mar 05 2021 |
1671 |
344.88 |
| Feb 26 2021 |
1671 |
344.88 |
| Feb 19 2021 |
1786 |
355.53 |
| Feb 12 2021 |
1792 |
355.53 |
| Feb 05 2021 |
1793 |
355.53 |
| Jan 29 2021 |
1837 |
355.53 |
| Jan 22 2021 |
1823 |
355.53 |
| Jan 15 2021 |
1673 |
355.53 |
| Jan 08 2021 |
2423 |
363.59 |
| Jan 01 2021 |
2404 |
363.59 |
| Dec 25 2020 |
2453 |
363.43 |
| Dec 18 2020 |
2520 |
363.43 |
| Dec 11 2020 |
3044 |
363.43 |
| Dec 04 2020 |
3478 |
359.41 |
| Nov 27 2020 |
3812 |
373.76 |
| Nov 20 2020 |
4353 |
373.76 |
| Nov 13 2020 |
4638 |
373.76 |
| Nov 06 2020 |
4973 |
373.76 |
| Oct 30 2020 |
5267 |
373.76 |
| Oct 23 2020 |
5636 |
373.76 |
| Oct 16 2020 |
5875 |
373.76 |
| Oct 09 2020 |
6108 |
373.76 |
| Oct 02 2020 |
6286 |
373.76 |
| Sep 25 2020 |
6415 |
373.76 |
| Sep 18 2020 |
6582 |
373.76 |
| Sep 11 2020 |
6647 |
373.76 |
| Sep 04 2020 |
6738 |
373.76 |
| Aug 28 2020 |
6786 |
373.76 |
| Aug 21 2020 |
6821 |
373.76 |
| Aug 14 2020 |
6827 |
373.76 |
| Aug 07 2020 |
6890 |
373.76 |
| Jul 31 2020 |
6922 |
373.76 |
| Jul 24 2020 |
6922 |
373.76 |
| Jul 17 2020 |
6934 |
373.76 |
| Jul 10 2020 |
6955 |
373.76 |
| Jul 03 2020 |
6979 |
373.76 |
| Jun 26 2020 |
6979 |
373.76 |
| Jun 19 2020 |
6979 |
373.76 |
| Jun 12 2020 |
6981 |
373.76 |
| Jun 05 2020 |
6994 |
373.76 |
| May 29 2020 |
7007 |
373.76 |
| May 22 2020 |
7019 |
373.76 |
| May 15 2020 |
7019 |
373.76 |
| May 08 2020 |
7018 |
373.76 |
| May 01 2020 |
7025 |
373.76 |
| Apr 24 2020 |
7050 |
373.76 |
| Apr 17 2020 |
7050 |
373.76 |
| Apr 10 2020 |
7050 |
373.76 |
| Apr 03 2020 |
7050 |
373.76 |
| Mar 27 2020 |
7050 |
373.76 |
| Mar 20 2020 |
7055 |
373.76 |
| Mar 13 2020 |
7055 |
373.76 |
| Mar 06 2020 |
7055 |
373.76 |
| Feb 28 2020 |
7056 |
373.76 |
| Feb 21 2020 |
7014 |
372.74 |
| Feb 14 2020 |
7019 |
372.74 |
| Feb 07 2020 |
7029 |
372.74 |
| Jan 31 2020 |
7051 |
372.74 |
| Jan 24 2020 |
6293 |
365.23 |
| Jan 17 2020 |
6312 |
365.23 |
| Jan 10 2020 |
6729 |
365.23 |
| Jan 03 2020 |
6701 |
365.23 |
| Dec 27 2019 |
6866 |
367.67 |
| Dec 20 2019 |
6873 |
367.67 |
| Dec 13 2019 |
6881 |
367.67 |
