Dec 22 2022 |
1497 |
276.69 |
Dec 15 2022 |
1482 |
276.69 |
Dec 08 2022 |
1483 |
276.69 |
Dec 01 2022 |
1467 |
276.69 |
Nov 24 2022 |
1479 |
276.69 |
Nov 17 2022 |
1466 |
276.69 |
Nov 10 2022 |
1442 |
276.69 |
Nov 03 2022 |
1405 |
276.69 |
Oct 27 2022 |
1283 |
276.69 |
Oct 20 2022 |
1259 |
276.69 |
Oct 13 2022 |
1240 |
276.69 |
Oct 06 2022 |
1229 |
276.69 |
Sep 29 2022 |
1210 |
276.69 |
Sep 22 2022 |
1205 |
276.69 |
Sep 15 2022 |
1196 |
276.69 |
Sep 08 2022 |
1195 |
276.69 |
Sep 01 2022 |
1200 |
276.69 |
Aug 25 2022 |
1199 |
276.69 |
Aug 18 2022 |
1198 |
276.69 |
Aug 11 2022 |
1202 |
276.69 |
Aug 04 2022 |
1198 |
276.69 |
Jul 28 2022 |
1198 |
276.69 |
Jul 21 2022 |
1198 |
276.69 |
Jul 14 2022 |
1198 |
276.69 |
Jul 07 2022 |
1198 |
276.69 |
Jun 30 2022 |
1198 |
276.69 |
Jun 23 2022 |
1190 |
276.69 |
Jun 16 2022 |
1190 |
276.69 |
Jun 09 2022 |
1191 |
276.69 |
Jun 02 2022 |
1191 |
276.69 |
May 26 2022 |
1190 |
276.69 |
May 19 2022 |
1190 |
276.69 |
May 12 2022 |
1190 |
276.69 |
May 05 2022 |
1190 |
276.69 |
Apr 28 2022 |
1186 |
276.69 |
Apr 21 2022 |
1186 |
276.69 |
Apr 14 2022 |
1186 |
276.69 |
Apr 07 2022 |
1186 |
276.69 |
Mar 31 2022 |
1186 |
276.69 |
Mar 24 2022 |
1186 |
276.69 |
Mar 17 2022 |
1185 |
276.69 |
Mar 10 2022 |
1185 |
276.69 |
Mar 03 2022 |
1185 |
276.69 |
Feb 24 2022 |
1175 |
276.69 |
Feb 17 2022 |
1176 |
276.69 |
Feb 10 2022 |
1182 |
276.69 |
Feb 03 2022 |
1191 |
276.69 |
Jan 27 2022 |
1195 |
276.69 |
Jan 20 2022 |
1144 |
276.69 |
Jan 13 2022 |
1164 |
276.69 |
Jan 06 2022 |
1472 |
287.4 |
Dec 30 2021 |
1558 |
290.54 |
Dec 23 2021 |
1568 |
290.54 |
Dec 16 2021 |
1570 |
290.54 |
Dec 09 2021 |
1555 |
290.54 |
Dec 02 2021 |
1496 |
286.08 |
Nov 25 2021 |
1518 |
286.08 |
Nov 18 2021 |
1533 |
286.08 |
Nov 11 2021 |
1516 |
286.08 |
Nov 04 2021 |
1534 |
286.08 |
Oct 28 2021 |
1610 |
286.08 |
Oct 21 2021 |
1652 |
286.08 |
Oct 14 2021 |
1664 |
286.08 |
Oct 07 2021 |
1967 |
300.18 |
Sep 30 2021 |
2016 |
300.18 |
Sep 23 2021 |
2032 |
300.18 |
Sep 16 2021 |
2066 |
300.18 |
Sep 09 2021 |
2089 |
300.18 |
Sep 02 2021 |
2110 |
300.18 |
Aug 26 2021 |
2105 |
300.18 |
Aug 19 2021 |
2109 |
300.18 |
Aug 12 2021 |
2119 |
300.18 |
Aug 05 2021 |
2124 |
300.18 |
Jul 29 2021 |
2124 |
300.18 |
Jun 03 2021 |
1762 |
300.18 |
May 21 2021 |
758 |
259.3 |
May 14 2021 |
745 |
259.3 |
May 07 2021 |
745 |
259.3 |
Apr 30 2021 |
743 |
259.3 |
Apr 23 2021 |
743 |
259.3 |
Apr 16 2021 |
743 |
259.3 |
Apr 09 2021 |
743 |
259.3 |
Apr 02 2021 |
743 |
259.3 |
Mar 26 2021 |
743 |
259.3 |
Mar 19 2021 |
737 |
259.3 |
Mar 12 2021 |
737 |
259.3 |
Mar 05 2021 |
737 |
259.3 |
Feb 26 2021 |
737 |
259.3 |
Feb 19 2021 |
711 |
259.3 |
Feb 12 2021 |
720 |
259.3 |
Feb 05 2021 |
722 |
259.3 |
Jan 29 2021 |
745 |
259.3 |
Jan 22 2021 |
735 |
259.3 |
Jan 15 2021 |
659 |
259.3 |
Jan 08 2021 |
1379 |
289.41 |
Jan 01 2021 |
1656 |
311.32 |
Dec 25 2020 |
1710 |
311.32 |
Dec 18 2020 |
1733 |
311.32 |
Dec 11 2020 |
2037 |
311.32 |
Dec 04 2020 |
2198 |
306.62 |
Nov 27 2020 |
2112 |
306.62 |
Nov 20 2020 |
2295 |
306.62 |
Nov 13 2020 |
2494 |
310.41 |
Nov 06 2020 |
2644 |
310.41 |
Oct 30 2020 |
2779 |
310.41 |
Oct 23 2020 |
2958 |
310.41 |
Oct 16 2020 |
3072 |
310.41 |
Oct 09 2020 |
3163 |
310.41 |
Oct 02 2020 |
3253 |
310.41 |
Sep 25 2020 |
3310 |
310.41 |
Sep 18 2020 |
3388 |
310.41 |
Sep 11 2020 |
3417 |
310.41 |
Sep 04 2020 |
3451 |
310.41 |
Aug 28 2020 |
3461 |
310.41 |
Aug 21 2020 |
3487 |
310.41 |
Aug 14 2020 |
3495 |
310.41 |
Aug 07 2020 |
3534 |
310.41 |
Jul 31 2020 |
3548 |
310.41 |
Jul 24 2020 |
3548 |
310.41 |
Jul 17 2020 |
3559 |
310.41 |
Jul 10 2020 |
3572 |
310.41 |
Jul 03 2020 |
3578 |
310.41 |
Jun 26 2020 |
3578 |
310.41 |
Jun 19 2020 |
3578 |
310.41 |
Jun 12 2020 |
3581 |
310.41 |
Jun 05 2020 |
3590 |
310.41 |
May 29 2020 |
3597 |
310.41 |
May 22 2020 |
3597 |
310.41 |
May 15 2020 |
3597 |
310.41 |
May 08 2020 |
3597 |
310.41 |
May 01 2020 |
3598 |
310.41 |
Apr 24 2020 |
3605 |
310.41 |
Apr 17 2020 |
3605 |
310.41 |
Apr 10 2020 |
3605 |
310.41 |
Apr 03 2020 |
3605 |
310.41 |
Mar 27 2020 |
3605 |
310.41 |
Mar 20 2020 |
3606 |
310.41 |
Mar 13 2020 |
3606 |
310.41 |
Mar 06 2020 |
3606 |
310.41 |
Feb 28 2020 |
3615 |
310.41 |
Feb 21 2020 |
3629 |
310.41 |
Feb 14 2020 |
3631 |
310.41 |
Feb 07 2020 |
3634 |
310.41 |
Jan 31 2020 |
3646 |
310.41 |
Jan 24 2020 |
3316 |
307.37 |
Jan 17 2020 |
3331 |
307.37 |
Jan 10 2020 |
3649 |
307.37 |
Jan 03 2020 |
3715 |
309.49 |
Dec 27 2019 |
3706 |
309.49 |
Dec 20 2019 |
3709 |
309.49 |
Dec 13 2019 |
3709 |
309.49 |