| Dec 01 2014 |
30749 |
658.45 |
| Nov 24 2014 |
30758 |
658.45 |
| Nov 17 2014 |
31104 |
658.45 |
| Nov 10 2014 |
30400 |
642.05 |
| Nov 03 2014 |
30355 |
642.05 |
| Oct 27 2014 |
30289 |
642.05 |
| Oct 20 2014 |
29915 |
633.81 |
| Oct 13 2014 |
29830 |
633.81 |
| Oct 06 2014 |
29282 |
633.81 |
| Sep 29 2014 |
30397 |
648.19 |
| Sep 22 2014 |
30555 |
648.19 |
| Sep 15 2014 |
30203 |
648.19 |
| Sep 08 2014 |
29837 |
648.19 |
| Sep 01 2014 |
29961 |
648.19 |
| Aug 25 2014 |
30012 |
648.19 |
| Aug 18 2014 |
30028 |
648.19 |
| Aug 11 2014 |
30027 |
648.19 |
| Aug 04 2014 |
30027 |
648.19 |
| Jul 28 2014 |
30027 |
648.19 |
| Jul 21 2014 |
30045 |
648.19 |
| Jul 14 2014 |
30046 |
648.19 |
| Jul 07 2014 |
30046 |
648.19 |
| Jun 30 2014 |
30046 |
648.19 |
| Jun 23 2014 |
30046 |
648.19 |
| Jun 16 2014 |
30046 |
648.19 |
| Jun 09 2014 |
30046 |
648.19 |
| Jun 02 2014 |
30046 |
648.19 |
| May 26 2014 |
30046 |
648.19 |
| May 19 2014 |
30046 |
648.19 |
| May 12 2014 |
30047 |
648.19 |
| May 05 2014 |
30047 |
648.19 |
| Apr 28 2014 |
30048 |
648.19 |
| Apr 21 2014 |
30048 |
648.19 |
| Apr 14 2014 |
30058 |
648.19 |
| Apr 07 2014 |
30058 |
648.19 |
| Mar 31 2014 |
30059 |
648.19 |
| Mar 24 2014 |
30059 |
648.19 |
| Mar 17 2014 |
30059 |
648.19 |
| Mar 10 2014 |
30058 |
648.19 |
| Mar 03 2014 |
30058 |
648.19 |
| Feb 24 2014 |
30052 |
648.19 |
| Feb 17 2014 |
30073 |
648.19 |
| Feb 10 2014 |
30071 |
648.19 |
| Feb 03 2014 |
30068 |
648.19 |
| Jan 27 2014 |
30127 |
648.19 |
| Jan 20 2014 |
30060 |
648.19 |
| Jan 13 2014 |
29884 |
648.19 |
| Jan 06 2014 |
29817 |
648.19 |
| Dec 30 2013 |
30002 |
648.19 |
| Dec 23 2013 |
29793 |
648.19 |
| Dec 16 2013 |
29533 |
648.19 |
| Dec 09 2013 |
29574 |
648.19 |
| Dec 02 2013 |
29509 |
641.35 |
| Nov 25 2013 |
31314 |
666.28 |
| Nov 18 2013 |
31140 |
662.91 |
| Nov 11 2013 |
31820 |
676.09 |
| Nov 04 2013 |
30341 |
648.26 |
| Oct 28 2013 |
29774 |
643.64 |
| Oct 21 2013 |
30212 |
667.59 |
| Oct 14 2013 |
30248 |
667.59 |
| Oct 07 2013 |
29799 |
668.17 |
| Sep 30 2013 |
29055 |
656 |
| Sep 23 2013 |
28950 |
654.62 |
| Sep 16 2013 |
28543 |
654.62 |
| Sep 09 2013 |
28382 |
654.62 |
| Sep 02 2013 |
28608 |
654.62 |
| Aug 26 2013 |
28529 |
654.62 |
| Aug 19 2013 |
28555 |
654.62 |
| Aug 12 2013 |
28556 |
654.62 |
| Aug 05 2013 |
28558 |
654.62 |
| Jul 29 2013 |
28559 |
654.62 |
| Jul 22 2013 |
28604 |
654.62 |
| Jul 15 2013 |
28604 |
654.62 |
| Jul 08 2013 |
28605 |
654.62 |
| Jul 01 2013 |
28605 |
654.62 |
| Jun 24 2013 |
28606 |
654.62 |
| Jun 17 2013 |
28606 |
654.62 |
| Jun 10 2013 |
28606 |
654.62 |
| Jun 03 2013 |
28606 |
654.62 |
| May 27 2013 |
28606 |
654.62 |
| May 20 2013 |
28606 |
654.62 |
| May 13 2013 |
28606 |
654.62 |
| May 06 2013 |
28606 |
654.62 |
| Apr 29 2013 |
28606 |
654.62 |
| Apr 22 2013 |
28568 |
654.62 |
| Apr 15 2013 |
28576 |
654.62 |
| Apr 08 2013 |
28576 |
654.62 |
| Apr 01 2013 |
28576 |
654.62 |
| Mar 25 2013 |
28558 |
654.62 |
| Mar 18 2013 |
28558 |
654.62 |
| Mar 11 2013 |
28558 |
654.62 |
| Mar 04 2013 |
28558 |
654.62 |
| Feb 25 2013 |
28558 |
654.62 |
| Feb 18 2013 |
28556 |
654.62 |
| Feb 11 2013 |
28565 |
654.62 |
| Feb 04 2013 |
28532 |
654.62 |
| Jan 28 2013 |
28582 |
654.62 |
| Jan 21 2013 |
28598 |
654.62 |
| Jan 14 2013 |
28721 |
654.62 |
| Jan 07 2013 |
28686 |
654.62 |
| Dec 31 2012 |
28675 |
654.62 |
| Dec 24 2012 |
28695 |
654.62 |
| Dec 17 2012 |
28637 |
654.62 |
| Dec 10 2012 |
28377 |
654.62 |
| Dec 03 2012 |
28695 |
654.62 |
| Nov 26 2012 |
27640 |
638.11 |
| Nov 19 2012 |
27293 |
631.06 |
| Nov 12 2012 |
27380 |
629.72 |
| Nov 05 2012 |
27377 |
629.72 |
| Oct 29 2012 |
27591 |
629.72 |
| Oct 22 2012 |
27324 |
629.72 |
| Oct 15 2012 |
27052 |
629.72 |
| Oct 02 2012 |
26001 |
629.72 |
| Sep 26 2012 |
25592 |
623.43 |
| Sep 20 2012 |
25222 |
623.43 |
| Sep 13 2012 |
24846 |
623.43 |
| Jan 19 2012 |
25052 |
639.53 |
| Dec 29 2011 |
24920 |
639.53 |
| Dec 13 2011 |
24756 |
641.9 |
| Dec 09 2011 |
24767 |
641.9 |
| Dec 01 2011 |
25008 |
646.01 |
| Nov 25 2011 |
25695 |
653.78 |
| Nov 17 2011 |
25950 |
660.57 |
| Nov 10 2011 |
26434 |
663.32 |
| Nov 04 2011 |
26566 |
664.18 |
| Oct 28 2011 |
26439 |
664.13 |
| Oct 21 2011 |
26555 |
664.08 |
| Oct 14 2011 |
25832 |
652.05 |
| Oct 07 2011 |
25571 |
657.36 |
| Sep 30 2011 |
25163 |
653.95 |
| Sep 27 2011 |
24527 |
653.92 |
| Sep 23 2011 |
24316 |
650.33 |
| Sep 16 2011 |
23491 |
650.31 |
| Sep 09 2011 |
22783 |
650.29 |
| Jan 13 2011 |
22421 |
650.01 |
| Dec 28 2010 |
22613 |
650 |
| Dec 14 2010 |
22343 |
649.99 |
| Dec 03 2010 |
21901 |
633.69 |
| Nov 26 2010 |
21950 |
633.7 |
| Nov 19 2010 |
22203 |
640.34 |
| Nov 12 2010 |
21563 |
634.92 |
| Nov 04 2010 |
21860 |
634.84 |
| Oct 28 2010 |
21463 |
638.42 |
| Oct 22 2010 |
21302 |
638.41 |
| Oct 14 2010 |
20576 |
629.15 |
| Oct 05 2010 |
19035 |
628.57 |
| Sep 29 2010 |
19263 |
621.24 |
| Sep 24 2010 |
18567 |
623.81 |
| Sep 17 2010 |
17734 |
623.81 |
| Sep 10 2010 |
17239 |
621.12 |
| Aug 15 2010 |
14144 |
623.59 |
| Jan 29 2010 |
17195 |
621.12 |
| Jan 15 2010 |
17137 |
621.12 |
| Jan 08 2010 |
16986 |
621.12 |
| Dec 18 2009 |
16476 |
621.12 |
| Dec 09 2009 |
16259 |
621.12 |
| Dec 04 2009 |
15808 |
621.24 |
| Nov 27 2009 |
15469 |
618.03 |
| Nov 20 2009 |
14925 |
618.03 |
| Nov 13 2009 |
14154 |
618.03 |
| Nov 06 2009 |
13941 |
618.03 |
| Oct 30 2009 |
17456 |
638.17 |
| Oct 23 2009 |
16925 |
638.17 |
| Oct 16 2009 |
16747 |
642.51 |
| Oct 09 2009 |
16737 |
649.09 |
| Oct 02 2009 |
16221 |
661.01 |
| Sep 25 2009 |
15301 |
661.01 |
| Sep 18 2009 |
14949 |
661.01 |
| Sep 11 2009 |
14798 |
661.01 |
| Jan 30 2009 |
14569 |
661.01 |
| Jan 09 2009 |
13208 |
661.01 |
| Dec 18 2008 |
12958 |
661.01 |
| Dec 12 2008 |
12833 |
659.34 |
| Dec 05 2008 |
13339 |
689.34 |
| Nov 28 2008 |
12905 |
689.34 |
| Nov 21 2008 |
12803 |
689.34 |
| Nov 14 2008 |
12405 |
689.34 |
| Nov 07 2008 |
12230 |
689.34 |
| Oct 31 2008 |
11473 |
694.67 |
