| Dec 22 2022 |
10494 |
502.45 |
| Dec 15 2022 |
10466 |
502.45 |
| Dec 08 2022 |
10399 |
502.45 |
| Dec 01 2022 |
10291 |
502.45 |
| Nov 24 2022 |
10280 |
502.45 |
| Nov 17 2022 |
10074 |
502.45 |
| Nov 10 2022 |
9909 |
502.45 |
| Nov 03 2022 |
9606 |
502.45 |
| Oct 27 2022 |
9031 |
502.45 |
| Oct 20 2022 |
8699 |
502.45 |
| Oct 13 2022 |
8563 |
502.45 |
| Oct 06 2022 |
8240 |
502.45 |
| Sep 29 2022 |
8030 |
502.45 |
| Sep 22 2022 |
7919 |
502.45 |
| Sep 15 2022 |
7804 |
502.45 |
| Sep 08 2022 |
7780 |
502.45 |
| Sep 01 2022 |
7770 |
502.45 |
| Aug 25 2022 |
7760 |
502.45 |
| Aug 18 2022 |
7758 |
502.45 |
| Aug 11 2022 |
7772 |
502.45 |
| Aug 04 2022 |
7744 |
502.45 |
| Jul 28 2022 |
7744 |
502.45 |
| Jul 21 2022 |
7744 |
502.45 |
| Jul 14 2022 |
7744 |
502.45 |
| Jul 07 2022 |
7744 |
502.45 |
| Jun 30 2022 |
7744 |
502.45 |
| Jun 23 2022 |
7722 |
502.45 |
| Jun 16 2022 |
7722 |
502.45 |
| Jun 09 2022 |
7729 |
502.45 |
| Jun 02 2022 |
7729 |
502.45 |
| May 26 2022 |
7730 |
502.45 |
| May 19 2022 |
7730 |
502.45 |
| May 12 2022 |
7730 |
502.45 |
| May 05 2022 |
7730 |
502.45 |
| Apr 28 2022 |
7715 |
502.45 |
| Apr 21 2022 |
7715 |
502.45 |
| Apr 14 2022 |
7715 |
502.45 |
| Apr 07 2022 |
7715 |
502.45 |
| Mar 31 2022 |
7715 |
502.45 |
| Mar 24 2022 |
7715 |
502.45 |
| Mar 17 2022 |
7703 |
502.45 |
| Mar 10 2022 |
7703 |
502.45 |
| Mar 03 2022 |
7703 |
502.45 |
| Feb 24 2022 |
7688 |
502.45 |
| Feb 17 2022 |
7695 |
502.45 |
| Feb 10 2022 |
7698 |
502.45 |
| Feb 03 2022 |
7711 |
502.45 |
| Jan 27 2022 |
7716 |
502.45 |
| Jan 20 2022 |
7587 |
502.45 |
| Jan 13 2022 |
7616 |
502.45 |
| Jan 06 2022 |
7763 |
502.45 |
| Dec 30 2021 |
7792 |
502.45 |
| Dec 23 2021 |
7809 |
502.45 |
| Dec 16 2021 |
7799 |
502.45 |
| Dec 09 2021 |
8168 |
517.09 |
| Dec 02 2021 |
8269 |
517.09 |
| Nov 25 2021 |
9097 |
559.12 |
| Nov 18 2021 |
8926 |
547.42 |
| Nov 11 2021 |
8942 |
547.42 |
| Nov 04 2021 |
9130 |
547.42 |
| Oct 28 2021 |
10042 |
576.8 |
| Oct 21 2021 |
10348 |
591.75 |
| Oct 14 2021 |
10572 |
591.75 |
| Oct 07 2021 |
10792 |
604.38 |
| Sep 30 2021 |
11597 |
620.75 |
| Sep 23 2021 |
11169 |
620.75 |
| Sep 16 2021 |
10961 |
620.75 |
| Sep 09 2021 |
10823 |
620.75 |
| Sep 02 2021 |
10891 |
620.75 |
| Aug 26 2021 |
10732 |
620.75 |
| Aug 19 2021 |
10759 |
620.75 |
| Aug 12 2021 |
10749 |
620.75 |
| Aug 05 2021 |
10867 |
620.75 |
| Jul 29 2021 |
10947 |
620.75 |
| Jun 03 2021 |
11004 |
620.75 |
| Dec 04 2020 |
10749 |
650 |
| Nov 27 2020 |
11046 |
650 |
| Nov 20 2020 |
13101 |
620.75 |
| Nov 13 2020 |
14853 |
620.75 |
| Nov 06 2020 |
16267 |
620.75 |
| Oct 30 2020 |
17683 |
620.75 |
| Oct 23 2020 |
19252 |
620.75 |
| Oct 16 2020 |
20522 |
620.75 |
| Oct 09 2020 |
21588 |
620.75 |
| Oct 02 2020 |
22492 |
620.75 |
| Sep 25 2020 |
23122 |
620.75 |
| Sep 18 2020 |
23792 |
620.75 |
| Sep 11 2020 |
24307 |
620.75 |
| Sep 04 2020 |
24837 |
620.75 |
| Aug 28 2020 |
25099 |
620.75 |
| Aug 21 2020 |
25184 |
620.75 |
| Aug 14 2020 |
25213 |
620.75 |
| Aug 07 2020 |
25410 |
620.75 |
| Jul 31 2020 |
25526 |
620.75 |
| Jul 24 2020 |
25526 |
620.75 |
| Jul 17 2020 |
25556 |
620.75 |
| Jul 10 2020 |
25604 |
620.75 |
| Jul 03 2020 |
25710 |
620.75 |
| Jun 26 2020 |
25710 |
620.75 |
| Jun 19 2020 |
25710 |
620.75 |
| Jun 12 2020 |
25729 |
620.75 |
| Jun 05 2020 |
25774 |
620.75 |
| May 29 2020 |
25808 |
620.75 |
| May 22 2020 |
25866 |
620.75 |
| May 15 2020 |
25868 |
620.75 |
| May 08 2020 |
25886 |
620.75 |
| May 01 2020 |
25895 |
620.75 |
| Apr 24 2020 |
25977 |
620.75 |
| Apr 17 2020 |
25978 |
620.75 |
| Apr 10 2020 |
25978 |
620.75 |
| Apr 03 2020 |
25978 |
620.75 |
| Mar 27 2020 |
25978 |
620.75 |
| Mar 20 2020 |
25996 |
620.75 |
| Mar 13 2020 |
25996 |
620.75 |
| Mar 06 2020 |
25996 |
620.75 |
| Feb 28 2020 |
25986 |
620.75 |
| Feb 21 2020 |
26056 |
620.75 |
| Feb 14 2020 |
26064 |
620.75 |
| Feb 07 2020 |
26092 |
620.75 |
| Jan 31 2020 |
26112 |
620.75 |
| Jan 24 2020 |
25668 |
620.75 |
| Jan 17 2020 |
25747 |
620.75 |
| Jan 10 2020 |
26520 |
620.75 |
| Jan 03 2020 |
26335 |
620.75 |
| Dec 27 2019 |
26349 |
620.75 |
| Dec 20 2019 |
26399 |
620.75 |
| Dec 13 2019 |
27858 |
650 |
