| Dec 22 2022 |
2888 |
702.15 |
| Dec 15 2022 |
2868 |
702.15 |
| Dec 08 2022 |
2871 |
702.15 |
| Dec 01 2022 |
2856 |
702.15 |
| Nov 24 2022 |
2847 |
702.15 |
| Nov 17 2022 |
2811 |
702.15 |
| Nov 10 2022 |
2825 |
702.15 |
| Nov 03 2022 |
2767 |
702.15 |
| Oct 27 2022 |
2683 |
702.15 |
| Oct 20 2022 |
2636 |
702.15 |
| Oct 13 2022 |
2601 |
702.15 |
| Oct 06 2022 |
2464 |
702.15 |
| Sep 29 2022 |
2413 |
702.15 |
| Sep 22 2022 |
2351 |
702.15 |
| Sep 15 2022 |
2295 |
702.15 |
| Sep 08 2022 |
2251 |
702.15 |
| Sep 01 2022 |
2244 |
702.15 |
| Aug 25 2022 |
2238 |
702.15 |
| Aug 18 2022 |
2242 |
702.15 |
| Aug 11 2022 |
2241 |
702.15 |
| Aug 04 2022 |
2244 |
702.15 |
| Jul 28 2022 |
2244 |
702.15 |
| Jul 21 2022 |
2244 |
702.15 |
| Jul 14 2022 |
2244 |
702.15 |
| Jul 07 2022 |
2244 |
702.15 |
| Jun 30 2022 |
2244 |
702.15 |
| Jun 23 2022 |
2253 |
702.15 |
| Jun 16 2022 |
2253 |
702.15 |
| Jun 09 2022 |
2250 |
702.15 |
| Jun 02 2022 |
2250 |
702.15 |
| May 26 2022 |
2252 |
702.15 |
| May 19 2022 |
2252 |
702.15 |
| May 12 2022 |
2252 |
702.15 |
| May 05 2022 |
2252 |
702.15 |
| Apr 28 2022 |
2249 |
702.15 |
| Apr 21 2022 |
2249 |
702.15 |
| Apr 14 2022 |
2249 |
702.15 |
| Apr 07 2022 |
2249 |
702.15 |
| Mar 31 2022 |
2249 |
702.15 |
| Mar 24 2022 |
2249 |
702.15 |
| Mar 17 2022 |
2244 |
702.15 |
| Mar 10 2022 |
2244 |
702.15 |
| Mar 03 2022 |
2244 |
702.15 |
| Feb 24 2022 |
2236 |
702.15 |
| Feb 17 2022 |
2239 |
702.15 |
| Feb 10 2022 |
2239 |
702.15 |
| Feb 03 2022 |
2239 |
702.15 |
| Jan 27 2022 |
2239 |
702.15 |
| Jan 20 2022 |
2196 |
702.15 |
| Jan 13 2022 |
2204 |
702.15 |
| Jan 06 2022 |
2331 |
702.15 |
| Dec 30 2021 |
2332 |
702.15 |
| Dec 23 2021 |
2333 |
702.15 |
| Dec 16 2021 |
2373 |
702.15 |
| Dec 09 2021 |
2471 |
702.15 |
| Dec 02 2021 |
2514 |
702.15 |
| Nov 25 2021 |
2323 |
667.71 |
| Nov 18 2021 |
2464 |
667.71 |
| Nov 11 2021 |
2551 |
667.71 |
| Nov 04 2021 |
2531 |
667.71 |
| Oct 28 2021 |
2227 |
633.28 |
| Oct 21 2021 |
2275 |
633.28 |
| Oct 14 2021 |
2296 |
633.28 |
| Oct 07 2021 |
2201 |
633.28 |
| Sep 30 2021 |
2136 |
633.28 |
| Sep 23 2021 |
2029 |
633.28 |
| Sep 16 2021 |
1985 |
633.28 |
| Sep 09 2021 |
1928 |
633.28 |
| Sep 02 2021 |
1929 |
633.28 |
| Aug 26 2021 |
1870 |
633.28 |
| Aug 19 2021 |
1879 |
633.28 |
| Aug 12 2021 |
1878 |
633.28 |
| Aug 05 2021 |
1907 |
633.28 |
| Jul 29 2021 |
1920 |
633.28 |
| Jun 03 2021 |
1911 |
633.28 |
| Nov 27 2020 |
10829 |
633.28 |
| Nov 20 2020 |
13308 |
633.28 |
| Nov 13 2020 |
15121 |
633.28 |
| Nov 06 2020 |
16570 |
633.28 |
| Oct 30 2020 |
18045 |
633.28 |
| Oct 23 2020 |
19652 |
633.28 |
| Oct 16 2020 |
20967 |
633.28 |
| Oct 09 2020 |
22082 |
633.28 |
| Oct 02 2020 |
22987 |
633.28 |
| Sep 25 2020 |
23652 |
633.28 |
| Sep 18 2020 |
24343 |
633.28 |
| Sep 11 2020 |
24869 |
633.28 |
| Sep 04 2020 |
25410 |
633.28 |
| Aug 28 2020 |
25691 |
633.28 |
| Aug 21 2020 |
25775 |
633.28 |
| Aug 14 2020 |
25805 |
633.28 |
| Aug 07 2020 |
26006 |
633.28 |
| Jul 31 2020 |
26131 |
633.28 |
| Jul 24 2020 |
26131 |
633.28 |
| Jul 17 2020 |
26161 |
633.28 |
| Jul 10 2020 |
26210 |
633.28 |
| Jul 03 2020 |
26312 |
633.28 |
| Jun 26 2020 |
26312 |
633.28 |
| Jun 19 2020 |
26312 |
633.28 |
| Jun 12 2020 |
26331 |
633.28 |
| Jun 05 2020 |
26375 |
633.28 |
| May 29 2020 |
26409 |
633.28 |
| May 22 2020 |
26471 |
633.28 |
| May 15 2020 |
26473 |
633.28 |
| May 08 2020 |
26491 |
633.28 |
| May 01 2020 |
26501 |
633.28 |
| Apr 24 2020 |
26585 |
633.28 |
| Apr 17 2020 |
26586 |
633.28 |
| Apr 10 2020 |
26586 |
633.28 |
| Apr 03 2020 |
26586 |
633.28 |
| Mar 27 2020 |
26586 |
633.28 |
| Mar 20 2020 |
26605 |
633.28 |
| Mar 13 2020 |
26605 |
633.28 |
| Mar 06 2020 |
26605 |
633.28 |
| Feb 28 2020 |
26594 |
633.28 |
| Feb 21 2020 |
26663 |
633.28 |
| Feb 14 2020 |
26671 |
633.28 |
| Feb 07 2020 |
26700 |
633.28 |
| Jan 31 2020 |
26720 |
633.28 |
| Jan 24 2020 |
26274 |
633.28 |
| Jan 17 2020 |
26354 |
633.28 |
| Jan 10 2020 |
27131 |
633.28 |
| Jan 03 2020 |
26938 |
633.28 |
| Dec 27 2019 |
26952 |
633.28 |
| Dec 20 2019 |
27000 |
633.28 |
| Dec 13 2019 |
27092 |
633.28 |
