| May 05 2024 |
2481 |
342.23 |
| May 03 2024 |
2481 |
342.23 |
| Apr 25 2024 |
2481 |
342.23 |
| Apr 18 2024 |
2481 |
342.23 |
| Apr 11 2024 |
2481 |
342.23 |
| Apr 04 2024 |
2481 |
342.23 |
| Mar 28 2024 |
2481 |
342.23 |
| Mar 21 2024 |
2481 |
342.23 |
| Mar 14 2024 |
2481 |
342.23 |
| Mar 07 2024 |
2481 |
342.23 |
| Feb 29 2024 |
2481 |
342.23 |
| Feb 22 2024 |
2482 |
342.23 |
| Feb 15 2024 |
2485 |
342.23 |
| Feb 08 2024 |
2490 |
342.23 |
| Feb 01 2024 |
2494 |
342.23 |
| Jan 25 2024 |
2494 |
342.23 |
| Jan 18 2024 |
2497 |
342.23 |
| Jan 11 2024 |
2467 |
342.23 |
| Jan 04 2024 |
2482 |
342.23 |
| Dec 28 2023 |
2481 |
342.23 |
| Dec 21 2023 |
2479 |
342.23 |
| Dec 14 2023 |
2491 |
342.23 |
| Dec 07 2023 |
2454 |
342.23 |
| Nov 30 2023 |
2759 |
352.91 |
| Nov 23 2023 |
2708 |
352.91 |
| Nov 16 2023 |
2738 |
352.91 |
| Nov 09 2023 |
2746 |
352.91 |
| Nov 02 2023 |
2842 |
356.05 |
| Oct 26 2023 |
2741 |
353.79 |
| Oct 19 2023 |
2732 |
351.52 |
| Oct 12 2023 |
2666 |
351.46 |
| Oct 05 2023 |
2723 |
353.75 |
| Sep 28 2023 |
3006 |
365.19 |
| Sep 21 2023 |
3015 |
365.19 |
| Sep 14 2023 |
2841 |
357.62 |
| Sep 07 2023 |
2886 |
359.7 |
| Aug 31 2023 |
2900 |
359.7 |
| Aug 24 2023 |
2897 |
359.7 |
| Aug 17 2023 |
2889 |
359.7 |
| Aug 10 2023 |
2889 |
359.7 |
| Aug 03 2023 |
2895 |
359.7 |
| Jul 27 2023 |
2891 |
359.7 |
| Jul 20 2023 |
2849 |
359.7 |
| Jul 13 2023 |
2849 |
359.7 |
| Jul 06 2023 |
2839 |
359.7 |
| Jun 29 2023 |
2842 |
359.7 |
| Jun 22 2023 |
2842 |
359.7 |
| Jun 15 2023 |
2842 |
359.7 |
| Jun 08 2023 |
2844 |
359.7 |
| Jun 01 2023 |
2839 |
359.7 |
| May 25 2023 |
2834 |
359.7 |
| May 18 2023 |
2834 |
359.7 |
| May 11 2023 |
2834 |
359.7 |
| May 04 2023 |
2834 |
359.7 |
| Apr 27 2023 |
2836 |
359.7 |
| Apr 20 2023 |
2836 |
359.7 |
| Apr 13 2023 |
2836 |
359.7 |
| Apr 06 2023 |
2840 |
359.7 |
| Mar 30 2023 |
2840 |
359.7 |
| Mar 23 2023 |
2840 |
359.7 |
| Mar 16 2023 |
2840 |
359.7 |
| Mar 09 2023 |
2840 |
359.7 |
| Mar 02 2023 |
2840 |
359.7 |
| Feb 23 2023 |
2839 |
359.7 |
| Feb 16 2023 |
2842 |
359.7 |
| Feb 09 2023 |
2846 |
359.7 |
| Feb 02 2023 |
2852 |
359.7 |
| Jan 26 2023 |
2850 |
359.7 |
| Jan 19 2023 |
2841 |
359.7 |
| Jan 12 2023 |
2801 |
359.7 |
| Jan 05 2023 |
2830 |
359.7 |
| Dec 29 2022 |
2831 |
359.7 |
| Dec 22 2022 |
4306 |
359.7 |
| Dec 15 2022 |
4291 |
359.7 |
| Dec 08 2022 |
4272 |
359.7 |
| Dec 01 2022 |
4223 |
359.7 |
| Nov 24 2022 |
4225 |
359.7 |
| Nov 17 2022 |
4132 |
359.7 |
| Nov 10 2022 |
4072 |
359.7 |
| Nov 03 2022 |
3935 |
359.7 |
| Oct 27 2022 |
2185 |
355.27 |
| Oct 20 2022 |
2220 |
355.27 |
| Oct 13 2022 |
1692 |
327.36 |
| Oct 06 2022 |
1645 |
327.36 |
| Sep 29 2022 |
1621 |
327.36 |
| Sep 22 2022 |
1628 |
327.36 |
| Dec 02 2021 |
2493 |
361.37 |
| Nov 25 2021 |
2523 |
361.37 |
| Nov 18 2021 |
2562 |
361.37 |
| Nov 11 2021 |
2582 |
361.37 |
| Nov 04 2021 |
2583 |
361.37 |
| Oct 28 2021 |
2551 |
361.37 |
| Oct 21 2021 |
2637 |
361.37 |
| Oct 14 2021 |
2646 |
361.37 |
| Oct 07 2021 |
2469 |
361.37 |
| Sep 30 2021 |
2457 |
361.37 |
| Sep 23 2021 |
2360 |
361.37 |
| Sep 16 2021 |
2326 |
361.37 |
| Sep 09 2021 |
2283 |
361.37 |
| Sep 02 2021 |
2307 |
361.37 |
| Aug 26 2021 |
2299 |
361.37 |
| Aug 19 2021 |
2300 |
361.37 |
| Aug 12 2021 |
2296 |
361.37 |
| Aug 05 2021 |
2332 |
361.37 |
| Jul 29 2021 |
2350 |
361.37 |
| Jun 03 2021 |
2385 |
361.37 |
| Dec 04 2020 |
3532 |
361.37 |
| Nov 27 2020 |
3469 |
361.37 |
| Nov 20 2020 |
3906 |
361.37 |
| Nov 13 2020 |
4155 |
361.37 |
| Nov 06 2020 |
4441 |
361.37 |
| Oct 30 2020 |
4697 |
361.37 |
| Oct 23 2020 |
4998 |
361.37 |
| Oct 16 2020 |
5196 |
361.37 |
| Oct 09 2020 |
5382 |
361.37 |
| Oct 02 2020 |
5555 |
361.37 |
| Sep 25 2020 |
5681 |
361.37 |
| Sep 18 2020 |
5830 |
361.37 |
| Sep 11 2020 |
5887 |
361.37 |
| Sep 04 2020 |
5961 |
361.37 |
| Aug 28 2020 |
5995 |
361.37 |
| Aug 21 2020 |
6028 |
361.37 |
| Aug 14 2020 |
6032 |
361.37 |
| Aug 07 2020 |
6091 |
361.37 |
| Jul 31 2020 |
6117 |
361.37 |
| Jul 24 2020 |
6117 |
361.37 |
| Jul 17 2020 |
6131 |
361.37 |
| Jul 10 2020 |
6150 |
361.37 |
| Jul 03 2020 |
6170 |
361.37 |
| Jun 26 2020 |
6170 |
361.37 |
| Jun 19 2020 |
6170 |
361.37 |
| Jun 12 2020 |
6173 |
361.37 |
| Jun 05 2020 |
6184 |
361.37 |
| May 29 2020 |
6196 |
361.37 |
| May 22 2020 |
6204 |
361.37 |
| May 15 2020 |
6204 |
361.37 |
| May 08 2020 |
6206 |
361.37 |
| May 01 2020 |
6209 |
361.37 |
| Apr 24 2020 |
6231 |
361.37 |
| Apr 17 2020 |
6231 |
361.37 |
| Apr 10 2020 |
6231 |
361.37 |
| Apr 03 2020 |
6231 |
361.37 |
| Mar 27 2020 |
6231 |
361.37 |
| Mar 20 2020 |
6234 |
361.37 |
| Mar 13 2020 |
6234 |
361.37 |
| Mar 06 2020 |
6234 |
361.37 |
| Feb 28 2020 |
6241 |
361.37 |
| Feb 21 2020 |
6262 |
361.37 |
| Feb 14 2020 |
6268 |
361.37 |
| Feb 07 2020 |
6277 |
361.37 |
| Jan 31 2020 |
6293 |
361.37 |
| Jan 24 2020 |
6032 |
361.37 |
| Jan 17 2020 |
6051 |
361.37 |
| Jan 10 2020 |
6469 |
361.37 |
| Jan 03 2020 |
6442 |
361.37 |
| Dec 27 2019 |
6447 |
361.37 |
| Dec 20 2019 |
6457 |
361.37 |
| Dec 13 2019 |
6467 |
361.37 |
