| Dec 22 2022 |
2923 |
378.46 |
| Dec 15 2022 |
2871 |
378.46 |
| Dec 08 2022 |
2885 |
378.46 |
| Dec 01 2022 |
2875 |
378.46 |
| Nov 24 2022 |
2873 |
378.46 |
| Nov 17 2022 |
2861 |
378.46 |
| Nov 10 2022 |
2856 |
378.46 |
| Nov 03 2022 |
2813 |
378.46 |
| Oct 27 2022 |
2730 |
378.46 |
| Oct 20 2022 |
2770 |
378.46 |
| Oct 13 2022 |
2741 |
378.46 |
| Oct 06 2022 |
2681 |
378.46 |
| Sep 29 2022 |
2628 |
378.46 |
| Sep 22 2022 |
2627 |
378.46 |
| Sep 15 2022 |
2604 |
378.46 |
| Sep 08 2022 |
2566 |
378.46 |
| Sep 01 2022 |
2561 |
378.46 |
| Aug 25 2022 |
2556 |
378.46 |
| Aug 18 2022 |
2556 |
378.46 |
| Aug 11 2022 |
2550 |
378.46 |
| Aug 04 2022 |
2536 |
378.46 |
| Jul 28 2022 |
2536 |
378.46 |
| Jul 21 2022 |
2536 |
378.46 |
| Jul 14 2022 |
2536 |
378.46 |
| Jul 07 2022 |
2536 |
378.46 |
| Jun 30 2022 |
2536 |
378.46 |
| Jun 23 2022 |
2542 |
378.46 |
| Jun 16 2022 |
2542 |
378.46 |
| Jun 09 2022 |
2541 |
378.46 |
| Jun 02 2022 |
2541 |
378.46 |
| May 26 2022 |
2538 |
378.46 |
| May 19 2022 |
2538 |
378.46 |
| May 12 2022 |
2538 |
378.46 |
| May 05 2022 |
2538 |
378.46 |
| Apr 28 2022 |
2539 |
378.46 |
| Apr 21 2022 |
2539 |
378.46 |
| Apr 14 2022 |
2539 |
378.46 |
| Apr 07 2022 |
2539 |
378.46 |
| Mar 31 2022 |
2539 |
378.46 |
| Mar 24 2022 |
2539 |
378.46 |
| Mar 17 2022 |
2539 |
378.46 |
| Mar 10 2022 |
2539 |
378.46 |
| Mar 03 2022 |
2539 |
378.46 |
| Feb 24 2022 |
2518 |
378.46 |
| Feb 17 2022 |
2521 |
378.46 |
| Feb 10 2022 |
2516 |
378.46 |
| Feb 03 2022 |
2511 |
378.46 |
| Jan 27 2022 |
2528 |
378.46 |
| Jan 20 2022 |
2441 |
378.46 |
| Jan 13 2022 |
2437 |
378.46 |
| Jan 06 2022 |
2721 |
378.46 |
| Dec 30 2021 |
2715 |
378.46 |
| Dec 23 2021 |
2710 |
378.46 |
| Dec 16 2021 |
2742 |
378.46 |
| Dec 09 2021 |
2829 |
378.46 |
| Dec 02 2021 |
8050 |
534.68 |
| Nov 25 2021 |
8173 |
534.68 |
| Nov 18 2021 |
8585 |
534.68 |
| Nov 11 2021 |
8879 |
534.68 |
| Nov 04 2021 |
8851 |
534.68 |
| Oct 28 2021 |
8972 |
534.68 |
| Oct 21 2021 |
9232 |
534.68 |
| Oct 14 2021 |
9367 |
534.68 |
| Oct 07 2021 |
8889 |
534.68 |
| Sep 30 2021 |
8768 |
534.68 |
| Sep 23 2021 |
8453 |
534.68 |
| Sep 16 2021 |
8295 |
534.68 |
| Sep 09 2021 |
8187 |
534.68 |
| Sep 02 2021 |
8242 |
534.68 |
| Aug 26 2021 |
8124 |
534.68 |
| Aug 19 2021 |
8141 |
534.68 |
| Aug 12 2021 |
8131 |
534.68 |
| Aug 05 2021 |
8229 |
534.68 |
| Jul 29 2021 |
8291 |
534.68 |
| Jun 03 2021 |
8378 |
534.68 |
| Dec 04 2020 |
8755 |
534.68 |
| Nov 27 2020 |
8883 |
534.68 |
| Nov 20 2020 |
10805 |
534.68 |
| Nov 13 2020 |
12095 |
534.68 |
| Nov 06 2020 |
13143 |
534.68 |
| Oct 30 2020 |
14243 |
534.68 |
| Oct 23 2020 |
15405 |
534.68 |
| Oct 16 2020 |
16302 |
534.68 |
| Oct 09 2020 |
17110 |
534.68 |
| Oct 02 2020 |
17762 |
534.68 |
| Sep 25 2020 |
18207 |
534.68 |
| Sep 18 2020 |
18710 |
534.68 |
| Sep 11 2020 |
19080 |
534.68 |
| Sep 04 2020 |
19473 |
534.68 |
| Aug 28 2020 |
19653 |
534.68 |
| Aug 21 2020 |
19717 |
534.68 |
| Aug 14 2020 |
19738 |
534.68 |
| Aug 07 2020 |
19887 |
534.68 |
| Jul 31 2020 |
19981 |
534.68 |
| Jul 24 2020 |
19981 |
534.68 |
| Jul 17 2020 |
20011 |
534.68 |
| Jul 10 2020 |
20046 |
534.68 |
| Jul 03 2020 |
20120 |
534.68 |
| Jun 26 2020 |
20120 |
534.68 |
| Jun 19 2020 |
20120 |
534.68 |
| Jun 12 2020 |
20132 |
534.68 |
| Jun 05 2020 |
20166 |
534.68 |
| May 29 2020 |
20196 |
534.68 |
| May 22 2020 |
20243 |
534.68 |
| May 15 2020 |
20243 |
534.68 |
| May 08 2020 |
20252 |
534.68 |
| May 01 2020 |
20262 |
534.68 |
| Apr 24 2020 |
20322 |
534.68 |
| Apr 17 2020 |
20323 |
534.68 |
| Apr 10 2020 |
20323 |
534.68 |
| Apr 03 2020 |
20323 |
534.68 |
| Mar 27 2020 |
20323 |
534.68 |
| Mar 20 2020 |
20339 |
534.68 |
| Mar 13 2020 |
20339 |
534.68 |
| Mar 06 2020 |
20339 |
534.68 |
| Feb 28 2020 |
20320 |
534.68 |
| Feb 21 2020 |
20379 |
534.68 |
| Feb 14 2020 |
20390 |
534.68 |
| Feb 07 2020 |
20411 |
534.68 |
| Jan 31 2020 |
20431 |
534.68 |
| Jan 24 2020 |
20013 |
534.68 |
| Jan 17 2020 |
20063 |
534.68 |
| Jan 10 2020 |
20789 |
534.68 |
| Jan 03 2020 |
20654 |
534.68 |
| Dec 27 2019 |
20677 |
534.68 |
| Dec 20 2019 |
20717 |
534.68 |
| Dec 13 2019 |
20805 |
534.68 |
