| Nov 16 2023 |
9288 |
610.65 |
| Nov 09 2023 |
9238 |
610.65 |
| Nov 02 2023 |
9137 |
610.65 |
| Oct 26 2023 |
9236 |
610.65 |
| Oct 19 2023 |
9424 |
610.65 |
| Oct 12 2023 |
9336 |
610.65 |
| Oct 05 2023 |
9105 |
610.65 |
| Sep 28 2023 |
8639 |
610.65 |
| Sep 21 2023 |
8621 |
610.65 |
| Sep 14 2023 |
8588 |
610.65 |
| Sep 07 2023 |
8246 |
610.65 |
| Aug 31 2023 |
8150 |
610.65 |
| Aug 24 2023 |
8037 |
610.65 |
| Aug 17 2023 |
8099 |
610.65 |
| Aug 10 2023 |
8102 |
610.65 |
| Aug 03 2023 |
8106 |
610.65 |
| Jul 27 2023 |
8087 |
610.65 |
| Jul 20 2023 |
8068 |
610.65 |
| Jul 13 2023 |
8068 |
610.65 |
| Jul 06 2023 |
8054 |
610.65 |
| Jun 29 2023 |
8032 |
610.65 |
| Jun 22 2023 |
8032 |
610.65 |
| Jun 15 2023 |
8032 |
610.65 |
| Jun 08 2023 |
8042 |
610.65 |
| Jun 01 2023 |
7998 |
610.65 |
| May 25 2023 |
7930 |
610.65 |
| May 18 2023 |
7930 |
610.65 |
| May 11 2023 |
7930 |
610.65 |
| May 04 2023 |
7902 |
610.65 |
| Apr 27 2023 |
7904 |
610.65 |
| Apr 20 2023 |
7904 |
610.65 |
| Apr 13 2023 |
7904 |
610.65 |
| Apr 06 2023 |
7911 |
610.65 |
| Mar 30 2023 |
7983 |
610.65 |
| Mar 23 2023 |
7983 |
610.65 |
| Mar 16 2023 |
7983 |
610.65 |
| Mar 09 2023 |
7983 |
610.65 |
| Mar 02 2023 |
7910 |
610.65 |
| Feb 23 2023 |
7919 |
610.65 |
| Feb 16 2023 |
7964 |
610.65 |
| Feb 09 2023 |
7996 |
610.65 |
| Feb 02 2023 |
8032 |
610.65 |
| Jan 26 2023 |
8040 |
610.65 |
| Jan 19 2023 |
8055 |
610.65 |
| Jan 12 2023 |
7951 |
610.65 |
| Jan 05 2023 |
8432 |
610.65 |
| Dec 29 2022 |
8426 |
610.65 |
| Dec 22 2022 |
11476 |
611.56 |
| Dec 15 2022 |
11372 |
611.56 |
| Dec 08 2022 |
11394 |
611.56 |
| Dec 01 2022 |
11273 |
611.56 |
| Nov 24 2022 |
11273 |
611.56 |
| Nov 17 2022 |
11146 |
612.47 |
| Nov 10 2022 |
11127 |
612.47 |
| Nov 03 2022 |
10886 |
612.47 |
| Oct 27 2022 |
10560 |
612.47 |
| Oct 20 2022 |
10528 |
612.47 |
| Oct 13 2022 |
10430 |
612.47 |
| Oct 06 2022 |
9923 |
612.47 |
| Sep 29 2022 |
9580 |
612.47 |
| Sep 22 2022 |
9462 |
612.47 |
| Sep 15 2022 |
9280 |
612.47 |
| Sep 08 2022 |
9046 |
612.47 |
| Sep 01 2022 |
9012 |
612.47 |
| Aug 25 2022 |
8968 |
612.47 |
| Aug 18 2022 |
8964 |
612.47 |
| Aug 11 2022 |
8963 |
612.47 |
| Aug 04 2022 |
8937 |
612.47 |
| Jul 28 2022 |
8937 |
612.47 |
| Jul 21 2022 |
8937 |
612.47 |
| Jul 14 2022 |
8937 |
612.47 |
| Jul 07 2022 |
8937 |
612.47 |
| Jun 30 2022 |
8937 |
612.47 |
| Jun 23 2022 |
8942 |
612.47 |
| Jun 16 2022 |
8942 |
612.47 |
| Jun 09 2022 |
8947 |
612.47 |
| Jun 02 2022 |
8947 |
612.47 |
| May 26 2022 |
8943 |
612.47 |
| May 19 2022 |
8943 |
612.47 |
| May 12 2022 |
8943 |
612.47 |
| May 05 2022 |
8943 |
612.47 |
| Apr 28 2022 |
8946 |
612.47 |
| Apr 21 2022 |
8946 |
612.47 |
| Apr 14 2022 |
8946 |
612.47 |
| Apr 07 2022 |
8946 |
612.47 |
| Mar 31 2022 |
8946 |
612.47 |
| Mar 24 2022 |
8947 |
612.47 |
| Mar 17 2022 |
8923 |
612.47 |
| Mar 10 2022 |
8923 |
612.47 |
| Mar 03 2022 |
8923 |
612.47 |
| Feb 24 2022 |
8916 |
612.47 |
| Feb 17 2022 |
8934 |
612.47 |
| Feb 10 2022 |
8935 |
612.47 |
| Feb 03 2022 |
8935 |
612.47 |
| Jan 27 2022 |
8929 |
612.47 |
| Jan 20 2022 |
8804 |
612.47 |
| Jan 13 2022 |
8815 |
612.47 |
| Jan 06 2022 |
9292 |
612.47 |
| Dec 30 2021 |
9297 |
612.47 |
| Dec 23 2021 |
9311 |
612.47 |
| Dec 16 2021 |
9532 |
612.47 |
| Dec 09 2021 |
9823 |
612.47 |
| Dec 02 2021 |
10108 |
612.47 |
| Nov 18 2021 |
10885 |
614.75 |
| Nov 11 2021 |
11304 |
614.75 |
| Nov 04 2021 |
11320 |
614.75 |
| Oct 28 2021 |
11542 |
614.75 |
| Oct 21 2021 |
11831 |
614.75 |
| Oct 14 2021 |
11987 |
614.75 |
| Oct 07 2021 |
11578 |
614.75 |
| Sep 30 2021 |
11421 |
614.75 |
| Sep 23 2021 |
10999 |
614.75 |
| Sep 16 2021 |
10798 |
614.75 |
| Sep 09 2021 |
10667 |
614.75 |
| Sep 02 2021 |
10737 |
614.75 |
| Aug 26 2021 |
10583 |
614.75 |
| Aug 19 2021 |
10610 |
614.75 |
| Aug 12 2021 |
10600 |
614.75 |
| Aug 05 2021 |
10716 |
614.75 |
| Jul 29 2021 |
10796 |
614.75 |
| Jun 03 2021 |
10851 |
614.75 |
| Nov 20 2020 |
12954 |
614.75 |
| Nov 13 2020 |
14686 |
614.75 |
| Nov 06 2020 |
16085 |
614.75 |
| Oct 30 2020 |
17481 |
614.75 |
| Oct 23 2020 |
19028 |
614.75 |
| Oct 16 2020 |
20273 |
614.75 |
| Oct 09 2020 |
21341 |
614.75 |
| Oct 02 2020 |
22225 |
614.75 |
| Sep 25 2020 |
22841 |
614.75 |
| Sep 18 2020 |
23496 |
614.75 |
| Sep 11 2020 |
24018 |
614.75 |
| Sep 04 2020 |
24544 |
614.75 |
| Aug 28 2020 |
24799 |
614.75 |
| Aug 21 2020 |
24880 |
614.75 |
| Aug 14 2020 |
24906 |
614.75 |
| Aug 07 2020 |
25097 |
614.75 |
| Jul 31 2020 |
25215 |
614.75 |
| Jul 24 2020 |
25215 |
614.75 |
| Jul 17 2020 |
25245 |
614.75 |
| Jul 10 2020 |
25290 |
614.75 |
| Jul 03 2020 |
25391 |
614.75 |
| Jun 26 2020 |
25391 |
614.75 |
| Jun 19 2020 |
25391 |
614.75 |
| Jun 12 2020 |
25410 |
614.75 |
| Jun 05 2020 |
25455 |
614.75 |
| May 29 2020 |
25491 |
614.75 |
| May 22 2020 |
25544 |
614.75 |
| May 15 2020 |
25546 |
614.75 |
| May 08 2020 |
25564 |
614.75 |
| May 01 2020 |
25577 |
614.75 |
| Apr 24 2020 |
25655 |
614.75 |
| Apr 17 2020 |
25656 |
614.75 |
| Apr 10 2020 |
25656 |
614.75 |
| Apr 03 2020 |
25656 |
614.75 |
| Mar 27 2020 |
25656 |
614.75 |
| Mar 20 2020 |
25674 |
614.75 |
| Mar 13 2020 |
25674 |
614.75 |
| Mar 06 2020 |
25674 |
614.75 |
| Feb 28 2020 |
25663 |
614.75 |
| Feb 21 2020 |
25733 |
614.75 |
| Feb 14 2020 |
25741 |
614.75 |
| Feb 07 2020 |
25770 |
614.75 |
| Jan 31 2020 |
25790 |
614.75 |
| Jan 24 2020 |
25348 |
614.75 |
| Jan 17 2020 |
25427 |
614.75 |
| Jan 10 2020 |
26201 |
614.75 |
| Jan 03 2020 |
26015 |
614.75 |
| Dec 27 2019 |
26029 |
614.75 |
| Dec 20 2019 |
26074 |
614.75 |
| Dec 13 2019 |
26171 |
614.75 |
