| Sep 15 2022 |
2732 |
384.8 |
| Sep 08 2022 |
2688 |
384.8 |
| Sep 01 2022 |
2682 |
384.8 |
| Aug 25 2022 |
2676 |
384.8 |
| Aug 18 2022 |
2676 |
384.8 |
| Aug 11 2022 |
2671 |
384.8 |
| Aug 04 2022 |
2655 |
384.8 |
| Jul 28 2022 |
2655 |
384.8 |
| Jul 21 2022 |
2655 |
384.8 |
| Jul 14 2022 |
2655 |
384.8 |
| Jul 07 2022 |
2655 |
384.8 |
| Jun 30 2022 |
2655 |
384.8 |
| Jun 23 2022 |
2663 |
384.8 |
| Jun 16 2022 |
2663 |
384.8 |
| Jun 09 2022 |
2662 |
384.8 |
| Jun 02 2022 |
2662 |
384.8 |
| May 26 2022 |
2659 |
384.8 |
| May 19 2022 |
2659 |
384.8 |
| May 12 2022 |
2659 |
384.8 |
| May 05 2022 |
2659 |
384.8 |
| Apr 28 2022 |
2661 |
384.8 |
| Apr 21 2022 |
2661 |
384.8 |
| Apr 14 2022 |
2661 |
384.8 |
| Apr 07 2022 |
2661 |
384.8 |
| Mar 31 2022 |
2661 |
384.8 |
| Mar 24 2022 |
2661 |
384.8 |
| Mar 17 2022 |
2663 |
384.8 |
| Mar 10 2022 |
2663 |
384.8 |
| Mar 03 2022 |
2663 |
384.8 |
| Feb 24 2022 |
2642 |
384.8 |
| Feb 17 2022 |
2647 |
384.8 |
| Feb 10 2022 |
2644 |
384.8 |
| Feb 03 2022 |
2639 |
384.8 |
| Jan 27 2022 |
2656 |
384.8 |
| Jan 20 2022 |
2558 |
384.8 |
| Jan 13 2022 |
2554 |
384.8 |
| Jan 06 2022 |
2848 |
384.8 |
| Dec 30 2021 |
2844 |
384.8 |
| Dec 23 2021 |
2839 |
384.8 |
| Dec 16 2021 |
2872 |
384.8 |
| Dec 09 2021 |
2970 |
384.8 |
| Dec 02 2021 |
3060 |
384.8 |
| Nov 25 2021 |
3088 |
384.8 |
| Nov 18 2021 |
6274 |
466.61 |
| Nov 11 2021 |
6426 |
466.61 |
| Nov 04 2021 |
6411 |
466.61 |
| Oct 28 2021 |
6451 |
466.61 |
| Oct 21 2021 |
6686 |
466.61 |
| Oct 14 2021 |
6775 |
466.61 |
| Oct 07 2021 |
5560 |
449.88 |
| Sep 30 2021 |
5511 |
449.88 |
| Sep 23 2021 |
5306 |
449.88 |
| Sep 16 2021 |
5225 |
449.88 |
| Sep 09 2021 |
5151 |
449.88 |
| Sep 02 2021 |
5159 |
449.88 |
| Aug 26 2021 |
5096 |
449.88 |
| Aug 19 2021 |
5100 |
449.88 |
| Aug 12 2021 |
5092 |
449.88 |
| Aug 05 2021 |
5169 |
449.88 |
| Jul 29 2021 |
5204 |
449.88 |
| Jun 03 2021 |
5967 |
449.88 |
| May 21 2021 |
2291 |
384.8 |
| May 14 2021 |
2246 |
384.8 |
| May 07 2021 |
2246 |
384.8 |
| Apr 30 2021 |
2215 |
384.8 |
| Apr 23 2021 |
2215 |
384.8 |
| Apr 16 2021 |
2215 |
384.8 |
| Apr 09 2021 |
2215 |
384.8 |
| Apr 02 2021 |
2214 |
384.8 |
| Mar 26 2021 |
2215 |
384.8 |
| Mar 19 2021 |
2204 |
384.8 |
| Mar 12 2021 |
2204 |
384.8 |
| Mar 05 2021 |
2204 |
384.8 |
| Feb 26 2021 |
2204 |
384.8 |
| Feb 19 2021 |
2180 |
384.8 |
| Feb 12 2021 |
2189 |
384.8 |
| Feb 05 2021 |
2194 |
384.8 |
| Jan 29 2021 |
2246 |
384.8 |
| Jan 22 2021 |
2227 |
384.8 |
| Jan 15 2021 |
2044 |
384.8 |
| Jan 08 2021 |
2751 |
384.8 |
| Jan 01 2021 |
2733 |
384.8 |
| Dec 25 2020 |
2797 |
384.8 |
| Dec 18 2020 |
2895 |
384.8 |
| Dec 11 2020 |
3527 |
384.8 |
| Dec 04 2020 |
4193 |
384.8 |
| Nov 27 2020 |
4147 |
384.8 |
| Nov 20 2020 |
8197 |
466.61 |
| Nov 13 2020 |
9040 |
466.61 |
| Nov 06 2020 |
9770 |
466.61 |
| Oct 30 2020 |
10519 |
466.61 |
| Oct 23 2020 |
11278 |
466.61 |
| Oct 16 2020 |
11886 |
466.61 |
| Oct 09 2020 |
12470 |
466.61 |
| Oct 02 2020 |
12928 |
466.61 |
| Sep 25 2020 |
19112 |
548.41 |
| Sep 18 2020 |
19641 |
548.41 |
| Sep 11 2020 |
20027 |
548.41 |
| Sep 04 2020 |
20440 |
548.41 |
| Aug 28 2020 |
20641 |
548.41 |
| Aug 21 2020 |
20705 |
548.41 |
| Aug 14 2020 |
20729 |
548.41 |
| Aug 07 2020 |
20883 |
548.41 |
| Jul 31 2020 |
20982 |
548.41 |
| Jul 24 2020 |
20982 |
548.41 |
| Jul 17 2020 |
21013 |
548.41 |
| Jul 10 2020 |
21052 |
548.41 |
| Jul 03 2020 |
21134 |
548.41 |
| Jun 26 2020 |
21134 |
548.41 |
| Jun 19 2020 |
21134 |
548.41 |
| Jun 12 2020 |
21144 |
548.41 |
| Jun 05 2020 |
21179 |
548.41 |
| May 29 2020 |
21212 |
548.41 |
| May 22 2020 |
21261 |
548.41 |
| May 15 2020 |
21261 |
548.41 |
| May 08 2020 |
21273 |
548.41 |
| May 01 2020 |
21280 |
548.41 |
| Apr 24 2020 |
21345 |
548.41 |
| Apr 17 2020 |
21346 |
548.41 |
| Apr 10 2020 |
21346 |
548.41 |
| Apr 03 2020 |
21346 |
548.41 |
| Mar 27 2020 |
21346 |
548.41 |
| Mar 20 2020 |
21363 |
548.41 |
| Mar 13 2020 |
21363 |
548.41 |
| Mar 06 2020 |
21363 |
548.41 |
| Feb 28 2020 |
21346 |
548.41 |
| Feb 21 2020 |
21407 |
548.41 |
| Feb 14 2020 |
21418 |
548.41 |
| Feb 07 2020 |
21439 |
548.41 |
| Jan 31 2020 |
21460 |
548.41 |
| Jan 24 2020 |
21043 |
548.41 |
| Jan 17 2020 |
21094 |
548.41 |
| Jan 10 2020 |
21827 |
548.41 |
| Jan 03 2020 |
21695 |
548.41 |
| Dec 27 2019 |
21715 |
548.41 |
| Dec 20 2019 |
21756 |
548.41 |
| Dec 13 2019 |
21842 |
548.41 |
