| Nov 02 2023 |
703 |
519.41 |
| Oct 26 2023 |
706 |
519.41 |
| Oct 19 2023 |
728 |
519.41 |
| Oct 12 2023 |
723 |
519.41 |
| Oct 05 2023 |
725 |
519.41 |
| Sep 28 2023 |
716 |
519.41 |
| Sep 21 2023 |
680 |
519.41 |
| Sep 14 2023 |
688 |
519.41 |
| Sep 07 2023 |
668 |
519.41 |
| Aug 31 2023 |
652 |
519.41 |
| Aug 24 2023 |
650 |
519.41 |
| Aug 17 2023 |
650 |
519.41 |
| Aug 10 2023 |
651 |
519.41 |
| Aug 03 2023 |
653 |
519.41 |
| Jul 27 2023 |
653 |
519.41 |
| Jul 20 2023 |
650 |
519.41 |
| Jul 13 2023 |
650 |
519.41 |
| Jul 06 2023 |
645 |
519.41 |
| Jun 29 2023 |
647 |
519.41 |
| Jun 22 2023 |
647 |
519.41 |
| Jun 15 2023 |
647 |
519.41 |
| Jun 08 2023 |
646 |
519.41 |
| Jun 01 2023 |
646 |
519.41 |
| May 25 2023 |
646 |
519.41 |
| May 18 2023 |
646 |
519.41 |
| May 11 2023 |
646 |
519.41 |
| May 04 2023 |
643 |
519.41 |
| Apr 27 2023 |
642 |
519.41 |
| Apr 20 2023 |
642 |
519.41 |
| Apr 13 2023 |
643 |
519.41 |
| Apr 06 2023 |
643 |
519.41 |
| Mar 30 2023 |
642 |
519.41 |
| Mar 23 2023 |
642 |
519.41 |
| Mar 16 2023 |
642 |
519.41 |
| Mar 09 2023 |
642 |
519.41 |
| Mar 02 2023 |
642 |
519.41 |
| Feb 23 2023 |
642 |
519.41 |
| Feb 16 2023 |
643 |
519.41 |
| Feb 09 2023 |
806 |
540.3 |
| Feb 02 2023 |
804 |
540.3 |
| Jan 26 2023 |
810 |
540.3 |
| Jan 19 2023 |
827 |
540.3 |
| Jan 12 2023 |
811 |
540.3 |
| Jan 05 2023 |
864 |
540.3 |
| Dec 29 2022 |
856 |
540.3 |
| Dec 22 2022 |
2121 |
558.62 |
| Dec 15 2022 |
2114 |
558.62 |
| Dec 08 2022 |
2108 |
558.62 |
| Dec 01 2022 |
2074 |
558.62 |
| Nov 24 2022 |
2081 |
558.62 |
| Nov 17 2022 |
2049 |
558.62 |
| Nov 10 2022 |
2124 |
568.43 |
| Nov 03 2022 |
2060 |
568.43 |
| Oct 27 2022 |
1938 |
568.43 |
| Oct 20 2022 |
1871 |
568.43 |
| Oct 13 2022 |
1841 |
568.43 |
| Oct 06 2022 |
1755 |
568.43 |
| Sep 29 2022 |
1708 |
568.43 |
| Sep 22 2022 |
1680 |
568.43 |
| Sep 15 2022 |
1660 |
568.43 |
| Sep 08 2022 |
1654 |
568.43 |
| Sep 01 2022 |
1661 |
568.43 |
| Aug 25 2022 |
1658 |
568.43 |
| Aug 18 2022 |
1656 |
568.43 |
| Aug 11 2022 |
1658 |
568.43 |
| Aug 04 2022 |
1644 |
568.43 |
| Jul 28 2022 |
1644 |
568.43 |
| Jul 21 2022 |
1644 |
568.43 |
| Jul 14 2022 |
1644 |
568.43 |
| Jul 07 2022 |
1644 |
568.43 |
| Jun 30 2022 |
1644 |
568.43 |
| Jun 23 2022 |
1635 |
568.43 |
| Jun 16 2022 |
1635 |
568.43 |
| Jun 09 2022 |
1639 |
568.43 |
| Jun 02 2022 |
1639 |
568.43 |
| May 26 2022 |
1637 |
568.43 |
| May 19 2022 |
1637 |
568.43 |
| May 12 2022 |
1637 |
568.43 |
| May 05 2022 |
1637 |
568.43 |
| Apr 28 2022 |
1635 |
568.43 |
| Apr 21 2022 |
1635 |
568.43 |
| Apr 14 2022 |
1635 |
568.43 |
| Apr 07 2022 |
1635 |
568.43 |
| Mar 31 2022 |
1635 |
568.43 |
| Mar 24 2022 |
1635 |
568.43 |
| Mar 17 2022 |
1634 |
568.43 |
| Mar 10 2022 |
1634 |
568.43 |
| Mar 03 2022 |
1634 |
568.43 |
| Feb 24 2022 |
1633 |
568.43 |
| Feb 17 2022 |
1634 |
568.43 |
| Feb 10 2022 |
1646 |
570.84 |
| Feb 03 2022 |
1649 |
570.84 |
| Jan 27 2022 |
1650 |
570.84 |
| Jan 20 2022 |
1613 |
570.84 |
| Jan 13 2022 |
1616 |
570.84 |
| Jan 06 2022 |
1645 |
570.84 |
| Dec 30 2021 |
1655 |
570.84 |
| Dec 23 2021 |
1660 |
570.84 |
| Dec 16 2021 |
1259 |
565.86 |
| Dec 09 2021 |
1338 |
565.86 |
| Dec 02 2021 |
1353 |
565.86 |
| Nov 25 2021 |
1771 |
577.24 |
| Nov 18 2021 |
1787 |
577.24 |
| Nov 11 2021 |
1735 |
585.92 |
| Nov 04 2021 |
1710 |
585.92 |
| Oct 28 2021 |
1718 |
585.92 |
| Oct 21 2021 |
1736 |
585.92 |
| Oct 14 2021 |
1757 |
585.92 |
| Oct 07 2021 |
1830 |
600 |
| Sep 30 2021 |
1810 |
600 |
| Sep 23 2021 |
1720 |
600 |
| Sep 16 2021 |
1674 |
600 |
| Sep 09 2021 |
1622 |
600 |
| Sep 02 2021 |
1599 |
600 |
| Aug 26 2021 |
1553 |
600 |
| Aug 19 2021 |
1571 |
600 |
| Aug 12 2021 |
1575 |
600 |
| Aug 05 2021 |
1601 |
600 |
| Jul 29 2021 |
1632 |
600 |
| Jun 03 2021 |
1626 |
600 |
| Nov 27 2020 |
10324 |
600 |
| Nov 20 2020 |
12624 |
600 |
| Nov 13 2020 |
14281 |
600 |
| Nov 06 2020 |
15627 |
600 |
| Oct 30 2020 |
16996 |
600 |
| Oct 23 2020 |
18489 |
600 |
| Oct 16 2020 |
19674 |
600 |
| Oct 09 2020 |
20717 |
600 |
| Oct 02 2020 |
21545 |
600 |
| Sep 25 2020 |
22135 |
600 |
| Sep 18 2020 |
22760 |
600 |
| Sep 11 2020 |
23231 |
600 |
| Sep 04 2020 |
23739 |
600 |
| Aug 28 2020 |
23973 |
600 |
| Aug 21 2020 |
24052 |
600 |
| Aug 14 2020 |
24077 |
600 |
| Aug 07 2020 |
24260 |
600 |
| Jul 31 2020 |
24375 |
600 |
| Jul 24 2020 |
24375 |
600 |
| Jul 17 2020 |
24405 |
600 |
| Jul 10 2020 |
24450 |
600 |
| Jul 03 2020 |
24550 |
600 |
| Jun 26 2020 |
24549 |
600 |
| Jun 19 2020 |
24547 |
600 |
| Jun 12 2020 |
24566 |
600 |
| Jun 05 2020 |
24607 |
600 |
| May 29 2020 |
24640 |
600 |
| May 22 2020 |
24699 |
600 |
| May 15 2020 |
24700 |
600 |
| May 08 2020 |
24717 |
600 |
| May 01 2020 |
24728 |
600 |
| Apr 24 2020 |
24805 |
600 |
| Apr 17 2020 |
24806 |
600 |
| Apr 10 2020 |
24806 |
600 |
| Apr 03 2020 |
24806 |
600 |
| Mar 27 2020 |
24805 |
600 |
| Mar 20 2020 |
24822 |
600 |
| Mar 13 2020 |
24823 |
600 |
| Mar 06 2020 |
24821 |
600 |
| Feb 28 2020 |
24809 |
600 |
| Feb 21 2020 |
24879 |
600 |
| Feb 14 2020 |
24887 |
600 |
| Feb 07 2020 |
24912 |
600 |
| Jan 31 2020 |
24932 |
600 |
| Jan 24 2020 |
24493 |
600 |
| Jan 17 2020 |
24565 |
600 |
| Jan 10 2020 |
25329 |
600 |
| Jan 03 2020 |
25149 |
600 |
| Dec 27 2019 |
25166 |
600 |
| Dec 20 2019 |
25213 |
600 |
| Dec 13 2019 |
25311 |
600 |
| Dec 06 2019 |
25253 |
600 |
