| May 06 2024 |
229 |
447.73 |
| May 03 2024 |
229 |
447.73 |
| Apr 25 2024 |
229 |
447.73 |
| Apr 18 2024 |
229 |
447.73 |
| Apr 11 2024 |
231 |
447.73 |
| Apr 04 2024 |
231 |
447.73 |
| Mar 28 2024 |
231 |
447.73 |
| Mar 21 2024 |
231 |
447.73 |
| Mar 14 2024 |
231 |
447.73 |
| Mar 07 2024 |
231 |
447.73 |
| Feb 29 2024 |
231 |
447.73 |
| Feb 22 2024 |
233 |
447.73 |
| Feb 15 2024 |
234 |
447.73 |
| Feb 08 2024 |
234 |
447.73 |
| Feb 01 2024 |
235 |
447.73 |
| Jan 25 2024 |
237 |
447.73 |
| Jan 18 2024 |
243 |
447.73 |
| Jan 11 2024 |
256 |
447.73 |
| Jan 04 2024 |
251 |
447.73 |
| Dec 28 2023 |
257 |
447.73 |
| Dec 21 2023 |
255 |
447.73 |
| Dec 14 2023 |
249 |
447.73 |
| Dec 07 2023 |
266 |
447.73 |
| Nov 30 2023 |
261 |
447.73 |
| Dec 22 2022 |
238 |
440 |
| Dec 15 2022 |
236 |
440 |
| Dec 08 2022 |
243 |
440 |
| Dec 01 2022 |
247 |
440 |
| Nov 24 2022 |
227 |
440 |
| Nov 17 2022 |
228 |
440 |
| Nov 10 2022 |
223 |
440 |
| Nov 03 2022 |
232 |
440 |
| Oct 27 2022 |
225 |
440 |
| Oct 20 2022 |
243 |
440 |
| Oct 13 2022 |
242 |
440 |
| Oct 06 2022 |
215 |
440 |
| Sep 29 2022 |
197 |
440 |
| Sep 22 2022 |
215 |
440 |
| Sep 15 2022 |
211 |
440 |
| Sep 08 2022 |
201 |
440 |
| Sep 01 2022 |
195 |
440 |
| Aug 25 2022 |
196 |
440 |
| Aug 18 2022 |
200 |
440 |
| Aug 11 2022 |
193 |
440 |
| Aug 04 2022 |
197 |
440 |
| Jul 28 2022 |
210 |
440 |
| Jul 21 2022 |
209 |
440 |
| Jul 14 2022 |
207 |
440 |
| Jul 07 2022 |
204 |
440 |
| Jun 30 2022 |
199 |
440 |
| Jun 23 2022 |
199 |
440 |
| Jun 16 2022 |
211 |
440 |
| Jun 09 2022 |
204 |
440 |
| Jun 02 2022 |
208 |
440 |
| May 26 2022 |
210 |
440 |
| May 19 2022 |
208 |
440 |
| May 12 2022 |
199 |
440 |
| May 05 2022 |
199 |
440 |
| Apr 28 2022 |
210 |
440 |
| Apr 21 2022 |
206 |
440 |
| Apr 14 2022 |
201 |
440 |
| Apr 07 2022 |
207 |
440 |
| Mar 31 2022 |
203 |
440 |
| Mar 24 2022 |
206 |
440 |
| Mar 17 2022 |
209 |
440 |
| Mar 10 2022 |
210 |
440 |
| Mar 03 2022 |
205 |
440 |
| Feb 24 2022 |
205 |
440 |
| Feb 17 2022 |
206 |
440 |
| Feb 10 2022 |
204 |
440 |
| Feb 03 2022 |
210 |
440 |
| Jan 27 2022 |
210 |
440 |
| Jan 20 2022 |
205 |
440 |
| Jan 13 2022 |
203 |
440 |
| Jan 06 2022 |
239 |
440 |
| Dec 30 2021 |
235 |
440 |
| Dec 23 2021 |
226 |
440 |
| Nov 25 2021 |
233 |
434.28 |
| Nov 18 2021 |
238 |
434.28 |
| Nov 11 2021 |
237 |
434.28 |
| Nov 04 2021 |
234 |
434.28 |
| Oct 28 2021 |
222 |
434.28 |
| Oct 21 2021 |
227 |
434.28 |
| Oct 14 2021 |
215 |
434.28 |
| Oct 07 2021 |
199 |
434.28 |
| Sep 30 2021 |
199 |
434.28 |
| Sep 23 2021 |
201 |
434.28 |
| Sep 16 2021 |
188 |
434.28 |
| Sep 09 2021 |
187 |
434.28 |
| Sep 02 2021 |
185 |
434.28 |
| Aug 26 2021 |
178 |
434.28 |
| Aug 19 2021 |
179 |
434.28 |
| Aug 12 2021 |
179 |
434.28 |
| Aug 05 2021 |
183 |
434.28 |
| Jul 29 2021 |
182 |
434.28 |
| Jun 03 2021 |
176 |
434.28 |
| Nov 27 2020 |
5792 |
434.28 |
| Nov 20 2020 |
6797 |
434.28 |
| Nov 13 2020 |
7418 |
434.28 |
| Nov 06 2020 |
7992 |
434.28 |
| Oct 30 2020 |
8583 |
434.28 |
| Oct 23 2020 |
9189 |
434.28 |
| Oct 16 2020 |
9625 |
434.28 |
| Oct 09 2020 |
10053 |
434.28 |
| Oct 02 2020 |
10406 |
434.28 |
| Sep 25 2020 |
10632 |
434.28 |
| Sep 18 2020 |
10932 |
434.28 |
| Sep 11 2020 |
11132 |
434.28 |
| Sep 04 2020 |
11301 |
434.28 |
| Aug 28 2020 |
11373 |
434.28 |
| Aug 21 2020 |
11416 |
434.28 |
| Aug 14 2020 |
11427 |
434.28 |
| Aug 07 2020 |
11527 |
434.28 |
| Jul 31 2020 |
11576 |
434.28 |
| Jul 24 2020 |
11576 |
434.28 |
| Jul 17 2020 |
11595 |
434.28 |
| Jul 10 2020 |
11624 |
434.28 |
| Jul 03 2020 |
11673 |
434.28 |
| Jun 26 2020 |
11673 |
434.28 |
| Jun 19 2020 |
11673 |
434.28 |
| Jun 12 2020 |
11675 |
434.28 |
| Jun 05 2020 |
11694 |
434.28 |
| May 29 2020 |
11713 |
434.28 |
| May 22 2020 |
11749 |
434.28 |
| May 15 2020 |
11749 |
434.28 |
| May 08 2020 |
11753 |
434.28 |
| May 01 2020 |
11758 |
434.28 |
| Apr 24 2020 |
11797 |
434.28 |
| Apr 17 2020 |
11798 |
434.28 |
| Apr 10 2020 |
11798 |
434.28 |
| Apr 03 2020 |
11798 |
434.28 |
| Mar 27 2020 |
11798 |
434.28 |
| Mar 20 2020 |
11806 |
434.28 |
| Mar 13 2020 |
11806 |
434.28 |
| Mar 06 2020 |
11806 |
434.28 |
| Feb 28 2020 |
11784 |
434.28 |
| Feb 21 2020 |
11833 |
434.28 |
| Feb 14 2020 |
11839 |
434.28 |
| Feb 07 2020 |
11862 |
434.28 |
| Jan 31 2020 |
11885 |
434.28 |
| Jan 24 2020 |
11547 |
434.28 |
| Jan 17 2020 |
11580 |
434.28 |
| Jan 10 2020 |
12153 |
434.28 |
| Jan 03 2020 |
12064 |
434.28 |
| Dec 27 2019 |
12057 |
434.28 |
| Dec 20 2019 |
12078 |
434.28 |
| Dec 13 2019 |
12128 |
434.28 |
| Dec 06 2019 |
12004 |
434.28 |
