| May 01 2024 |
1707 |
338.61 |
| Apr 25 2024 |
1709 |
338.61 |
| Apr 18 2024 |
1708 |
338.61 |
| Apr 11 2024 |
1708 |
338.61 |
| Apr 04 2024 |
1708 |
338.61 |
| Mar 28 2024 |
1709 |
338.61 |
| Mar 21 2024 |
1708 |
338.61 |
| Mar 14 2024 |
1709 |
338.61 |
| Mar 07 2024 |
1708 |
338.61 |
| Feb 29 2024 |
1709 |
338.61 |
| Feb 22 2024 |
1710 |
338.61 |
| Feb 15 2024 |
1710 |
338.61 |
| Feb 08 2024 |
1711 |
338.61 |
| Feb 01 2024 |
1714 |
338.61 |
| Jan 25 2024 |
1710 |
338.61 |
| Jan 18 2024 |
1729 |
338.61 |
| Jan 11 2024 |
1735 |
338.61 |
| Jan 04 2024 |
1730 |
338.61 |
| Dec 28 2023 |
1723 |
338.61 |
| Dec 21 2023 |
1716 |
338.61 |
| Dec 14 2023 |
1726 |
338.61 |
| Dec 07 2023 |
1721 |
338.61 |
| Nov 30 2023 |
1751 |
338.61 |
| Nov 23 2023 |
1385 |
319 |
| Nov 16 2023 |
1358 |
319 |
| Nov 09 2023 |
1302 |
319 |
| Nov 02 2023 |
1271 |
319 |
| Oct 26 2023 |
1235 |
319 |
| Oct 19 2023 |
1254 |
319 |
| Oct 12 2023 |
1258 |
319 |
| Oct 05 2023 |
1272 |
319 |
| Sep 28 2023 |
1226 |
319 |
| Sep 21 2023 |
1209 |
319 |
| Sep 14 2023 |
1197 |
319 |
| Sep 07 2023 |
1158 |
319 |
| Aug 31 2023 |
1146 |
319 |
| Aug 24 2023 |
1130 |
319 |
| Aug 17 2023 |
1144 |
319 |
| Aug 10 2023 |
1146 |
319 |
| Aug 03 2023 |
1144 |
319 |
| Jul 27 2023 |
1132 |
319 |
| Jul 20 2023 |
1147 |
319 |
| Jul 13 2023 |
1147 |
319 |
| Jul 06 2023 |
1141 |
319 |
| Jun 29 2023 |
1139 |
319 |
| Jun 22 2023 |
1139 |
319 |
| Jun 15 2023 |
1139 |
319 |
| Jun 08 2023 |
1139 |
319 |
| Jun 01 2023 |
1132 |
319 |
| May 25 2023 |
1124 |
319 |
| May 18 2023 |
1124 |
319 |
| May 11 2023 |
1124 |
319 |
| May 04 2023 |
1124 |
319 |
| Apr 27 2023 |
1125 |
319 |
| Apr 20 2023 |
1125 |
319 |
| Apr 13 2023 |
1125 |
319 |
| Apr 06 2023 |
1125 |
319 |
| Mar 30 2023 |
1140 |
319 |
| Mar 23 2023 |
1140 |
319 |
| Mar 16 2023 |
1140 |
319 |
| Mar 09 2023 |
1140 |
319 |
| Mar 02 2023 |
1125 |
319 |
| Feb 23 2023 |
1125 |
319 |
| Feb 16 2023 |
1134 |
319 |
| Feb 09 2023 |
1148 |
319 |
| Feb 02 2023 |
1163 |
319 |
| Jan 26 2023 |
1165 |
319 |
| Jan 19 2023 |
1166 |
319 |
| Jan 12 2023 |
1099 |
319 |
| Jan 05 2023 |
1344 |
319 |
| Dec 29 2022 |
1333 |
319 |
| Dec 22 2022 |
2968 |
324.27 |
| Dec 15 2022 |
1858 |
334.83 |
| Dec 08 2022 |
1865 |
334.83 |
| Dec 01 2022 |
1871 |
334.83 |
| Nov 24 2022 |
1861 |
334.83 |
| Nov 17 2022 |
1848 |
334.83 |
| Nov 10 2022 |
1860 |
334.83 |
| Nov 03 2022 |
1848 |
334.83 |
| Oct 27 2022 |
1805 |
334.83 |
| Oct 20 2022 |
1832 |
334.83 |
| Oct 13 2022 |
1813 |
334.83 |
| Oct 06 2022 |
1767 |
334.83 |
| Sep 29 2022 |
1749 |
334.83 |
| Sep 22 2022 |
1756 |
334.83 |
| Sep 15 2022 |
1743 |
334.83 |
| Sep 08 2022 |
1723 |
334.83 |
| Sep 01 2022 |
1716 |
334.83 |
| Aug 25 2022 |
1715 |
334.83 |
| Aug 18 2022 |
1715 |
334.83 |
| Aug 11 2022 |
1705 |
334.83 |
| Aug 04 2022 |
1689 |
334.83 |
| Jul 28 2022 |
1689 |
334.83 |
| Jul 21 2022 |
1689 |
334.83 |
| Jul 14 2022 |
1689 |
334.83 |
| Jul 07 2022 |
1689 |
334.83 |
| Jun 30 2022 |
1689 |
334.83 |
| Jun 23 2022 |
1694 |
334.83 |
| Jun 16 2022 |
1694 |
334.83 |
| Jun 09 2022 |
1694 |
334.83 |
| Jun 02 2022 |
1694 |
334.83 |
| May 26 2022 |
1691 |
334.83 |
| May 19 2022 |
1691 |
334.83 |
| May 12 2022 |
1691 |
334.83 |
| May 05 2022 |
1691 |
334.83 |
| Apr 28 2022 |
1691 |
334.83 |
| Apr 21 2022 |
1691 |
334.83 |
| Apr 14 2022 |
1691 |
334.83 |
| Apr 07 2022 |
1691 |
334.83 |
| Mar 31 2022 |
1691 |
334.83 |
| Mar 24 2022 |
1691 |
334.83 |
| Mar 17 2022 |
1693 |
334.83 |
| Mar 10 2022 |
1693 |
334.83 |
| Mar 03 2022 |
1693 |
334.83 |
| Feb 24 2022 |
1670 |
334.83 |
| Feb 17 2022 |
1676 |
334.83 |
| Feb 10 2022 |
1673 |
334.83 |
| Feb 03 2022 |
1670 |
334.83 |
| Jan 27 2022 |
1684 |
334.83 |
| Jan 20 2022 |
1617 |
334.83 |
| Jan 13 2022 |
1614 |
334.83 |
| Jan 06 2022 |
1825 |
334.83 |
| Dec 30 2021 |
1828 |
334.83 |
| Dec 23 2021 |
1815 |
334.83 |
| Nov 25 2021 |
4744 |
435.02 |
| Nov 18 2021 |
4961 |
435.02 |
| Nov 11 2021 |
5078 |
435.02 |
| Nov 04 2021 |
5087 |
435.02 |
| Oct 28 2021 |
5099 |
435.02 |
| Oct 21 2021 |
5290 |
435.02 |
| Oct 14 2021 |
5372 |
435.02 |
| Oct 07 2021 |
4929 |
435.02 |
| Sep 30 2021 |
4893 |
435.02 |
| Sep 23 2021 |
4713 |
435.02 |
| Sep 16 2021 |
4645 |
435.02 |
| Sep 09 2021 |
4586 |
435.02 |
| Sep 02 2021 |
4602 |
435.02 |
| Aug 26 2021 |
4547 |
435.02 |
| Aug 19 2021 |
4547 |
435.02 |
| Aug 12 2021 |
4541 |
435.02 |
| Aug 05 2021 |
4612 |
435.02 |
| Jul 29 2021 |
4644 |
435.02 |
| Jun 03 2021 |
4717 |
435.02 |
| Nov 27 2020 |
5822 |
435.02 |
| Nov 20 2020 |
6829 |
435.02 |
| Nov 13 2020 |
7463 |
435.02 |
| Nov 06 2020 |
8035 |
435.02 |
| Oct 30 2020 |
8636 |
435.02 |
| Oct 23 2020 |
9235 |
435.02 |
| Oct 16 2020 |
9677 |
435.02 |
| Oct 09 2020 |
10111 |
435.02 |
| Oct 02 2020 |
10467 |
435.02 |
| Sep 25 2020 |
10692 |
435.02 |
| Sep 18 2020 |
10986 |
435.02 |
| Sep 11 2020 |
11190 |
435.02 |
| Sep 04 2020 |
11362 |
435.02 |
| Aug 28 2020 |
11438 |
435.02 |
| Aug 21 2020 |
11483 |
435.02 |
| Aug 14 2020 |
11494 |
435.02 |
| Aug 07 2020 |
11595 |
435.02 |
| Jul 31 2020 |
11644 |
435.02 |
| Jul 24 2020 |
11644 |
435.02 |
| Jul 17 2020 |
11663 |
435.02 |
| Jul 10 2020 |
11691 |
435.02 |
| Jul 03 2020 |
11740 |
435.02 |
| Jun 26 2020 |
11740 |
435.02 |
| Jun 19 2020 |
11740 |
435.02 |
| Jun 12 2020 |
11743 |
435.02 |
| Jun 05 2020 |
11762 |
435.02 |
| May 29 2020 |
11782 |
435.02 |
| May 22 2020 |
11820 |
435.02 |
| May 15 2020 |
11820 |
435.02 |
| May 08 2020 |
11823 |
435.02 |
| May 01 2020 |
11828 |
435.02 |
| Apr 24 2020 |
11867 |
435.02 |
| Apr 17 2020 |
11868 |
435.02 |
| Apr 10 2020 |
11868 |
435.02 |
| Apr 03 2020 |
11868 |
435.02 |
| Mar 27 2020 |
11868 |
435.02 |
| Mar 20 2020 |
11875 |
435.02 |
| Mar 13 2020 |
11875 |
435.02 |
| Mar 06 2020 |
11875 |
435.02 |
| Feb 28 2020 |
11853 |
435.02 |
| Feb 21 2020 |
11903 |
435.02 |
| Feb 14 2020 |
11909 |
435.02 |
| Feb 07 2020 |
11931 |
435.02 |
| Jan 31 2020 |
11954 |
435.02 |
| Jan 24 2020 |
11618 |
435.02 |
| Jan 17 2020 |
11651 |
435.02 |
| Jan 10 2020 |
12225 |
435.02 |
| Jan 03 2020 |
12132 |
435.02 |
| Dec 27 2019 |
12128 |
435.02 |
| Dec 20 2019 |
12149 |
435.02 |
| Dec 13 2019 |
12206 |
435.02 |
| Dec 06 2019 |
12080 |
435.02 |
