| Dec 22 2022 |
2678 |
677.14 |
| Dec 15 2022 |
2658 |
677.14 |
| Dec 08 2022 |
2662 |
677.14 |
| Dec 01 2022 |
2651 |
677.14 |
| Nov 24 2022 |
2642 |
677.14 |
| Nov 17 2022 |
2427 |
658.57 |
| Nov 10 2022 |
2452 |
658.57 |
| Nov 03 2022 |
2408 |
658.57 |
| Oct 27 2022 |
2347 |
658.57 |
| Oct 20 2022 |
2300 |
658.57 |
| Oct 13 2022 |
2268 |
658.57 |
| Oct 06 2022 |
2150 |
658.57 |
| Sep 29 2022 |
2102 |
658.57 |
| Sep 22 2022 |
2051 |
658.57 |
| Sep 15 2022 |
2011 |
658.57 |
| Sep 08 2022 |
1978 |
658.57 |
| Sep 01 2022 |
1971 |
658.57 |
| Aug 25 2022 |
1968 |
658.57 |
| Aug 18 2022 |
1970 |
658.57 |
| Aug 11 2022 |
1969 |
658.57 |
| Aug 04 2022 |
1972 |
658.57 |
| Jul 28 2022 |
1972 |
658.57 |
| Jul 21 2022 |
1972 |
658.57 |
| Jul 14 2022 |
1972 |
658.57 |
| Jul 07 2022 |
1972 |
658.57 |
| Jun 30 2022 |
1972 |
658.57 |
| Jun 23 2022 |
1982 |
658.57 |
| Jun 16 2022 |
1982 |
658.57 |
| Jun 09 2022 |
1979 |
658.57 |
| Jun 02 2022 |
1979 |
658.57 |
| May 26 2022 |
1980 |
658.57 |
| May 19 2022 |
1980 |
658.57 |
| May 12 2022 |
1980 |
658.57 |
| May 05 2022 |
1980 |
658.57 |
| Apr 28 2022 |
1979 |
658.57 |
| Apr 21 2022 |
1979 |
658.57 |
| Apr 14 2022 |
1979 |
658.57 |
| Apr 07 2022 |
1979 |
658.57 |
| Mar 31 2022 |
1979 |
658.57 |
| Mar 24 2022 |
1979 |
658.57 |
| Mar 17 2022 |
1975 |
658.57 |
| Mar 10 2022 |
1975 |
658.57 |
| Mar 03 2022 |
1975 |
658.57 |
| Feb 24 2022 |
1965 |
658.57 |
| Feb 17 2022 |
1969 |
658.57 |
| Feb 10 2022 |
1968 |
658.57 |
| Feb 03 2022 |
1968 |
658.57 |
| Jan 27 2022 |
1968 |
658.57 |
| Jan 20 2022 |
1931 |
658.57 |
| Jan 13 2022 |
1939 |
658.57 |
| Jan 06 2022 |
2062 |
658.57 |
| Dec 30 2021 |
2063 |
658.57 |
| Dec 23 2021 |
2064 |
658.57 |
| Dec 16 2021 |
2098 |
658.57 |
| Dec 09 2021 |
2189 |
658.57 |
| Dec 02 2021 |
2231 |
658.57 |
| Nov 25 2021 |
2261 |
658.57 |
| Nov 18 2021 |
2215 |
674.45 |
| Nov 11 2021 |
2173 |
674.45 |
| Nov 04 2021 |
2230 |
674.45 |
| Oct 28 2021 |
2300 |
674.45 |
| Oct 21 2021 |
2331 |
674.45 |
| Oct 14 2021 |
2401 |
674.45 |
| Oct 07 2021 |
2361 |
674.45 |
| Sep 30 2021 |
2434 |
674.45 |
| Sep 23 2021 |
2383 |
673.11 |
| Sep 16 2021 |
2333 |
673.11 |
| Sep 09 2021 |
2263 |
673.11 |
| Sep 02 2021 |
2261 |
673.11 |
| Aug 26 2021 |
2193 |
673.11 |
| Aug 19 2021 |
2204 |
673.11 |
| Aug 12 2021 |
2204 |
673.11 |
| Aug 05 2021 |
2241 |
673.11 |
| Jul 29 2021 |
2257 |
673.11 |
| Jun 03 2021 |
2247 |
673.11 |
| May 21 2021 |
5587 |
640 |
| May 14 2021 |
5418 |
640 |
| May 07 2021 |
5418 |
640 |
| Apr 30 2021 |
5350 |
640 |
| Apr 23 2021 |
5350 |
640 |
| Apr 16 2021 |
5350 |
640 |
| Apr 09 2021 |
5350 |
640 |
| Apr 02 2021 |
5323 |
640 |
| Mar 26 2021 |
5325 |
640 |
| Mar 19 2021 |
5298 |
640 |
| Mar 12 2021 |
5298 |
640 |
| Mar 05 2021 |
5298 |
640 |
| Feb 26 2021 |
5298 |
640 |
| Feb 19 2021 |
5289 |
640 |
| Feb 12 2021 |
5331 |
640 |
| Feb 05 2021 |
5349 |
640 |
| Jan 29 2021 |
5415 |
640 |
| Jan 22 2021 |
5390 |
640 |
| Jan 15 2021 |
5089 |
640 |
| Jan 08 2021 |
6240 |
640 |
| Jan 01 2021 |
6215 |
640 |
| Dec 25 2020 |
6354 |
640 |
| Dec 18 2020 |
6742 |
640 |
| Dec 11 2020 |
8308 |
640 |
| Dec 04 2020 |
10636 |
640 |
| Nov 27 2020 |
10906 |
640 |
| Nov 20 2020 |
14108 |
706.22 |
| Nov 13 2020 |
16168 |
706.22 |
| Nov 06 2020 |
17796 |
706.22 |
| Oct 30 2020 |
19428 |
706.22 |
| Oct 23 2020 |
21235 |
706.22 |
| Oct 16 2020 |
22696 |
706.22 |
| Oct 09 2020 |
23993 |
706.22 |
| Oct 02 2020 |
25036 |
706.22 |
| Sep 25 2020 |
25817 |
706.22 |
| Sep 18 2020 |
26580 |
706.22 |
| Sep 11 2020 |
27171 |
706.22 |
| Sep 04 2020 |
27786 |
706.22 |
| Aug 28 2020 |
28102 |
706.22 |
| Aug 21 2020 |
28194 |
706.22 |
| Aug 14 2020 |
28235 |
706.22 |
| Aug 07 2020 |
28445 |
706.22 |
| Jul 31 2020 |
28579 |
706.22 |
| Jul 24 2020 |
28579 |
706.22 |
| Jul 17 2020 |
28609 |
706.22 |
| Jul 10 2020 |
28660 |
706.22 |
| Jul 03 2020 |
28780 |
706.22 |
| Jun 26 2020 |
28780 |
706.22 |
| Jun 19 2020 |
28780 |
706.22 |
| Jun 12 2020 |
28800 |
706.22 |
| Jun 05 2020 |
28848 |
706.22 |
| May 29 2020 |
28882 |
706.22 |
| May 22 2020 |
28951 |
706.22 |
| May 15 2020 |
28953 |
706.22 |
| May 08 2020 |
28972 |
706.22 |
| May 01 2020 |
28986 |
706.22 |
| Apr 24 2020 |
29074 |
706.22 |
| Apr 17 2020 |
29075 |
706.22 |
| Apr 10 2020 |
29075 |
706.22 |
| Apr 03 2020 |
29075 |
706.22 |
| Mar 27 2020 |
29075 |
706.22 |
| Mar 20 2020 |
29094 |
706.22 |
| Mar 13 2020 |
29094 |
706.22 |
| Mar 06 2020 |
29094 |
706.22 |
| Feb 28 2020 |
29084 |
706.22 |
| Feb 21 2020 |
29159 |
706.22 |
| Feb 14 2020 |
29168 |
706.22 |
| Feb 07 2020 |
29196 |
706.22 |
| Jan 31 2020 |
29216 |
706.22 |
| Jan 24 2020 |
28765 |
706.22 |
| Jan 17 2020 |
28851 |
706.22 |
| Jan 10 2020 |
29637 |
706.22 |
| Jan 03 2020 |
29450 |
706.22 |
| Dec 27 2019 |
29462 |
706.22 |
| Dec 20 2019 |
29511 |
706.22 |
| Dec 13 2019 |
29584 |
706.22 |
| Dec 06 2019 |
29537 |
706.22 |
