| Jan 13 2011 |
8355 |
431.93 |
| Dec 28 2010 |
8566 |
431.93 |
| Dec 14 2010 |
8513 |
431.93 |
| Dec 03 2010 |
8503 |
431.93 |
| Nov 26 2010 |
8517 |
431.93 |
| Nov 19 2010 |
8443 |
431.93 |
| Nov 12 2010 |
8255 |
431.93 |
| Nov 04 2010 |
15882 |
535.66 |
| Oct 28 2010 |
15420 |
535.66 |
| Oct 22 2010 |
15270 |
535.66 |
| Oct 14 2010 |
15036 |
535.66 |
| Oct 05 2010 |
13285 |
523.75 |
| Sep 29 2010 |
13576 |
523.75 |
| Sep 24 2010 |
13061 |
523.75 |
| Sep 17 2010 |
12470 |
522.75 |
| Sep 10 2010 |
11451 |
509.84 |
| Jan 29 2010 |
11855 |
516.97 |
| Jan 15 2010 |
11801 |
516.97 |
| Jan 08 2010 |
11666 |
516.97 |
| Dec 18 2009 |
11248 |
516.97 |
| Dec 09 2009 |
11088 |
516.97 |
| Dec 04 2009 |
10806 |
516.97 |
| Nov 27 2009 |
10714 |
516.97 |
| Nov 20 2009 |
10320 |
516.97 |
| Nov 13 2009 |
9770 |
516.97 |
| Nov 06 2009 |
9631 |
516.97 |
| Oct 30 2009 |
11183 |
515.04 |
| Oct 23 2009 |
10714 |
515.04 |
| Oct 16 2009 |
10717 |
518.81 |
| Oct 09 2009 |
11073 |
527.25 |
| Oct 02 2009 |
10605 |
527.25 |
| Sep 25 2009 |
10042 |
527.25 |
| Sep 18 2009 |
9921 |
529.12 |
| Sep 11 2009 |
9809 |
529.12 |
| Jan 30 2009 |
9605 |
528.42 |
| Jan 09 2009 |
8820 |
528.42 |
| Dec 18 2008 |
8591 |
528.42 |
| Dec 12 2008 |
8584 |
528.42 |
| Dec 05 2008 |
8614 |
528.42 |
| Nov 28 2008 |
8792 |
539.73 |
| Nov 21 2008 |
8738 |
539.73 |
| Nov 14 2008 |
8517 |
539.73 |
| Nov 07 2008 |
8390 |
539.73 |
| Oct 31 2008 |
8574 |
561 |
