| Oct 19 2023 |
8557 |
573.89 |
| Oct 12 2023 |
8485 |
573.89 |
| Oct 05 2023 |
8254 |
573.89 |
| Sep 28 2023 |
7792 |
573.89 |
| Sep 21 2023 |
6854 |
535.74 |
| Sep 14 2023 |
7733 |
573.89 |
| Sep 07 2023 |
7406 |
573.89 |
| Aug 31 2023 |
7321 |
573.89 |
| Aug 24 2023 |
7220 |
573.89 |
| Aug 17 2023 |
7279 |
573.89 |
| Aug 10 2023 |
7283 |
573.89 |
| Aug 03 2023 |
7288 |
573.89 |
| Jul 27 2023 |
7272 |
573.89 |
| Jul 20 2023 |
7267 |
573.89 |
| Jul 13 2023 |
7267 |
573.89 |
| Jul 06 2023 |
7252 |
573.89 |
| Jun 29 2023 |
7230 |
573.89 |
| Jun 22 2023 |
7230 |
573.89 |
| Jun 15 2023 |
7230 |
573.89 |
| Jun 08 2023 |
7239 |
573.89 |
| Jun 01 2023 |
7201 |
573.89 |
| May 25 2023 |
7137 |
573.89 |
| May 18 2023 |
7137 |
573.89 |
| May 11 2023 |
7137 |
573.89 |
| May 04 2023 |
7109 |
573.89 |
| Apr 27 2023 |
7108 |
573.89 |
| Apr 20 2023 |
7108 |
573.89 |
| Apr 13 2023 |
7108 |
573.89 |
| Apr 06 2023 |
7113 |
573.89 |
| Mar 30 2023 |
7179 |
573.89 |
| Mar 23 2023 |
7179 |
573.89 |
| Mar 16 2023 |
7179 |
573.89 |
| Mar 09 2023 |
7179 |
573.89 |
| Mar 02 2023 |
7112 |
573.89 |
| Feb 23 2023 |
7120 |
573.89 |
| Feb 16 2023 |
7160 |
573.89 |
| Feb 09 2023 |
7187 |
573.89 |
| Feb 02 2023 |
7222 |
573.89 |
| Jan 26 2023 |
7227 |
573.89 |
| Jan 19 2023 |
7242 |
573.89 |
| Jan 12 2023 |
7137 |
573.89 |
| Jan 05 2023 |
7610 |
573.89 |
| Dec 29 2022 |
7605 |
573.89 |
| Dec 22 2022 |
10981 |
518.08 |
| Dec 15 2022 |
10954 |
518.08 |
| Dec 08 2022 |
10886 |
518.08 |
| Dec 01 2022 |
10768 |
518.08 |
| Nov 24 2022 |
10756 |
518.08 |
| Nov 17 2022 |
10555 |
518.08 |
| Nov 10 2022 |
10387 |
518.08 |
| Nov 03 2022 |
10064 |
518.08 |
| Oct 27 2022 |
9249 |
509.03 |
| Oct 20 2022 |
8910 |
509.03 |
| Oct 13 2022 |
8755 |
509.03 |
| Oct 06 2022 |
8376 |
507.48 |
| Sep 29 2022 |
8161 |
507.48 |
| Sep 22 2022 |
8054 |
507.48 |
| Sep 15 2022 |
7938 |
507.48 |
| Sep 08 2022 |
7914 |
507.48 |
| Sep 01 2022 |
7903 |
507.48 |
| Aug 25 2022 |
7894 |
507.48 |
| Aug 18 2022 |
7892 |
507.48 |
| Aug 11 2022 |
7906 |
507.48 |
| Aug 04 2022 |
7877 |
507.48 |
| Jul 28 2022 |
7877 |
507.48 |
| Jul 21 2022 |
7877 |
507.48 |
| Jul 14 2022 |
7877 |
507.48 |
| Jul 07 2022 |
7877 |
507.48 |
| Jun 30 2022 |
7877 |
507.48 |
| Jun 23 2022 |
7855 |
507.48 |
| Jun 16 2022 |
7855 |
507.48 |
| Jun 09 2022 |
7862 |
507.48 |
| Jun 02 2022 |
7862 |
507.48 |
| May 26 2022 |
7862 |
507.48 |
| May 19 2022 |
7862 |
507.48 |
| May 12 2022 |
7862 |
507.48 |
| May 05 2022 |
7862 |
507.48 |
| Apr 28 2022 |
7847 |
507.48 |
| Apr 21 2022 |
7847 |
507.48 |
| Apr 14 2022 |
7847 |
507.48 |
| Apr 07 2022 |
7847 |
507.48 |
| Mar 31 2022 |
7847 |
507.48 |
| Mar 24 2022 |
7847 |
507.48 |
| Mar 17 2022 |
7835 |
507.48 |
| Mar 10 2022 |
7835 |
507.48 |
| Mar 03 2022 |
7835 |
507.48 |
| Feb 24 2022 |
7819 |
507.48 |
| Feb 17 2022 |
7826 |
507.48 |
| Feb 10 2022 |
7826 |
507.48 |
| Feb 03 2022 |
7840 |
507.48 |
| Jan 27 2022 |
7844 |
507.48 |
| Jan 20 2022 |
7715 |
507.48 |
| Jan 13 2022 |
7746 |
507.48 |
| Jan 06 2022 |
7893 |
507.48 |
| Dec 30 2021 |
7923 |
507.48 |
| Dec 23 2021 |
7941 |
507.48 |
| Dec 16 2021 |
7932 |
507.48 |
| Dec 09 2021 |
7954 |
507.48 |
| Dec 02 2021 |
8049 |
507.48 |
| Nov 25 2021 |
8048 |
507.48 |
| Nov 18 2021 |
8079 |
507.48 |
| Nov 11 2021 |
8096 |
507.48 |
| Nov 04 2021 |
8283 |
507.48 |
| Oct 28 2021 |
8612 |
507.48 |
| Oct 21 2021 |
9039 |
522.71 |
| Oct 14 2021 |
9221 |
522.71 |
| Oct 07 2021 |
9197 |
522.71 |
| Sep 30 2021 |
9397 |
522.71 |
| Sep 23 2021 |
10193 |
544.53 |
| Sep 16 2021 |
10454 |
544.53 |
| Sep 09 2021 |
10630 |
544.53 |
| Sep 02 2021 |
10857 |
544.53 |
| Aug 26 2021 |
10887 |
544.53 |
| Aug 19 2021 |
10912 |
544.53 |
| Aug 12 2021 |
10932 |
544.53 |
| Aug 05 2021 |
10950 |
544.53 |
| Jul 29 2021 |
10956 |
544.53 |
| Jun 03 2021 |
10718 |
544.53 |
| May 21 2021 |
4623 |
539.75 |
| May 14 2021 |
4491 |
539.75 |
| May 07 2021 |
4491 |
539.75 |
| Apr 30 2021 |
4437 |
539.75 |
| Apr 23 2021 |
4437 |
539.75 |
| Apr 16 2021 |
4437 |
539.75 |
| Apr 09 2021 |
4437 |
539.75 |
| Apr 02 2021 |
4417 |
539.75 |
| Mar 26 2021 |
4419 |
539.75 |
| Mar 19 2021 |
4396 |
539.75 |
| Mar 12 2021 |
4396 |
539.75 |
| Mar 05 2021 |
4396 |
539.75 |
| Feb 26 2021 |
4396 |
539.75 |
| Feb 19 2021 |
4379 |
539.75 |
| Feb 12 2021 |
4419 |
539.75 |
| Feb 05 2021 |
4438 |
539.75 |
| Jan 29 2021 |
4505 |
539.75 |
| Jan 22 2021 |
4483 |
539.75 |
| Jan 15 2021 |
4197 |
539.75 |
| Jan 08 2021 |
5283 |
539.75 |
| Jan 01 2021 |
5257 |
539.75 |
| Dec 25 2020 |
5389 |
539.75 |
| Dec 18 2020 |
5695 |
539.75 |
| Dec 11 2020 |
7029 |
539.75 |
| Dec 04 2020 |
8856 |
539.75 |
| Nov 27 2020 |
9002 |
539.75 |
| Nov 20 2020 |
11144 |
544.53 |
| Nov 13 2020 |
12475 |
544.53 |
| Nov 06 2020 |
13581 |
544.53 |
| Oct 30 2020 |
15062 |
552.45 |
| Oct 23 2020 |
16330 |
552.45 |
| Oct 16 2020 |
17318 |
552.45 |
| Oct 09 2020 |
18283 |
554.08 |
| Oct 02 2020 |
19007 |
554.08 |
| Sep 25 2020 |
19485 |
554.08 |
| Sep 18 2020 |
20033 |
554.08 |
| Sep 11 2020 |
20439 |
554.08 |
| Sep 04 2020 |
20855 |
554.08 |
| Aug 28 2020 |
21060 |
554.08 |
| Aug 21 2020 |
21127 |
554.08 |
| Aug 14 2020 |
21152 |
554.08 |
| Aug 07 2020 |
21310 |
554.08 |
| Jul 31 2020 |
21407 |
554.08 |
| Jul 24 2020 |
21407 |
554.08 |
| Jul 17 2020 |
21437 |
554.08 |
| Jul 10 2020 |
21478 |
554.08 |
| Jul 03 2020 |
21561 |
554.08 |
| Jun 26 2020 |
21561 |
554.08 |
| Jun 19 2020 |
21561 |
554.08 |
| Jun 12 2020 |
21571 |
554.08 |
| Jun 05 2020 |
21608 |
554.08 |
| May 29 2020 |
21641 |
554.08 |
| May 22 2020 |
21692 |
554.08 |
| May 15 2020 |
21692 |
554.08 |
| May 08 2020 |
21706 |
554.08 |
| May 01 2020 |
21713 |
554.08 |
| Apr 24 2020 |
21780 |
554.08 |
| Apr 17 2020 |
21781 |
554.08 |
| Apr 10 2020 |
21781 |
554.08 |
| Apr 03 2020 |
21781 |
554.08 |
| Mar 27 2020 |
21781 |
554.08 |
| Mar 20 2020 |
21798 |
554.08 |
| Mar 13 2020 |
21798 |
554.08 |
| Mar 06 2020 |
21798 |
554.08 |
| Feb 28 2020 |
21782 |
554.08 |
| Feb 21 2020 |
21844 |
554.08 |
| Feb 14 2020 |
21855 |
554.08 |
| Feb 07 2020 |
21878 |
554.08 |
| Jan 31 2020 |
21899 |
554.08 |
| Jan 24 2020 |
21480 |
554.08 |
| Jan 17 2020 |
21535 |
554.08 |
| Jan 10 2020 |
22270 |
554.08 |
| Jan 03 2020 |
22119 |
554.08 |
| Dec 27 2019 |
22132 |
554.08 |
| Dec 20 2019 |
22172 |
554.08 |
| Dec 13 2019 |
22279 |
554.08 |
| Dec 06 2019 |
22206 |
554.08 |
