| Oct 19 2023 |
414 |
476.21 |
| Oct 12 2023 |
402 |
476.21 |
| Oct 05 2023 |
417 |
476.21 |
| Sep 28 2023 |
412 |
476.21 |
| Sep 21 2023 |
389 |
476.21 |
| Sep 14 2023 |
348 |
469.12 |
| Sep 07 2023 |
350 |
469.12 |
| Aug 31 2023 |
345 |
469.12 |
| Aug 24 2023 |
343 |
469.12 |
| Aug 17 2023 |
340 |
469.12 |
| Aug 10 2023 |
340 |
469.12 |
| Aug 03 2023 |
342 |
469.12 |
| Jul 27 2023 |
344 |
469.12 |
| Jul 20 2023 |
344 |
469.12 |
| Jul 13 2023 |
344 |
469.12 |
| Jul 06 2023 |
338 |
469.12 |
| Jun 29 2023 |
339 |
469.12 |
| Jun 22 2023 |
339 |
469.12 |
| Jun 15 2023 |
339 |
469.12 |
| Jun 08 2023 |
339 |
469.12 |
| Jun 01 2023 |
339 |
469.12 |
| May 25 2023 |
337 |
469.12 |
| May 18 2023 |
337 |
469.12 |
| May 11 2023 |
337 |
469.12 |
| May 04 2023 |
335 |
469.12 |
| Apr 27 2023 |
335 |
469.12 |
| Apr 20 2023 |
335 |
469.12 |
| Apr 13 2023 |
336 |
469.12 |
| Apr 06 2023 |
336 |
469.12 |
| Mar 30 2023 |
334 |
469.12 |
| Mar 23 2023 |
334 |
469.12 |
| Mar 16 2023 |
334 |
469.12 |
| Mar 09 2023 |
334 |
469.12 |
| Mar 02 2023 |
334 |
469.12 |
| Feb 23 2023 |
334 |
469.12 |
| Feb 16 2023 |
336 |
469.12 |
| Feb 09 2023 |
334 |
469.12 |
| Feb 02 2023 |
335 |
469.12 |
| Jan 26 2023 |
339 |
469.12 |
| Jan 19 2023 |
350 |
469.12 |
| Jan 12 2023 |
337 |
469.12 |
| Jan 05 2023 |
370 |
469.12 |
| Dec 29 2022 |
361 |
469.12 |
| Dec 22 2022 |
910 |
456.05 |
| Dec 15 2022 |
905 |
456.05 |
| Dec 08 2022 |
898 |
456.05 |
| Dec 01 2022 |
882 |
456.05 |
| Nov 24 2022 |
885 |
456.05 |
| Nov 17 2022 |
874 |
456.05 |
| Nov 10 2022 |
865 |
456.05 |
| Nov 03 2022 |
844 |
456.05 |
| Oct 27 2022 |
762 |
451.02 |
| Oct 20 2022 |
756 |
451.02 |
| Oct 13 2022 |
753 |
451.02 |
| Oct 06 2022 |
742 |
451.02 |
| Sep 29 2022 |
816 |
463.71 |
| Sep 22 2022 |
758 |
456.85 |
| Sep 15 2022 |
760 |
458.78 |
| Sep 08 2022 |
757 |
458.78 |
| Sep 01 2022 |
763 |
458.78 |
| Aug 25 2022 |
762 |
458.78 |
| Aug 18 2022 |
762 |
458.78 |
| Aug 11 2022 |
762 |
458.78 |
| Aug 04 2022 |
756 |
458.78 |
| Jul 28 2022 |
756 |
458.78 |
| Jul 21 2022 |
756 |
458.78 |
| Jul 14 2022 |
756 |
458.78 |
| Jul 07 2022 |
756 |
458.78 |
| Jun 30 2022 |
756 |
458.78 |
| Jun 23 2022 |
752 |
458.78 |
| Jun 16 2022 |
752 |
458.78 |
| Jun 09 2022 |
754 |
458.78 |
| Jun 02 2022 |
754 |
458.78 |
| May 26 2022 |
754 |
458.78 |
| May 19 2022 |
754 |
458.78 |
| May 12 2022 |
754 |
458.78 |
| May 05 2022 |
754 |
458.78 |
| Apr 28 2022 |
754 |
458.78 |
| Apr 21 2022 |
754 |
458.78 |
| Apr 14 2022 |
754 |
458.78 |
| Apr 07 2022 |
754 |
458.78 |
| Mar 31 2022 |
754 |
458.78 |
| Mar 24 2022 |
754 |
458.78 |
| Mar 17 2022 |
754 |
458.78 |
| Mar 10 2022 |
754 |
458.78 |
| Mar 03 2022 |
754 |
458.78 |
| Feb 24 2022 |
755 |
458.78 |
| Feb 17 2022 |
756 |
458.78 |
| Feb 10 2022 |
757 |
458.78 |
| Feb 03 2022 |
760 |
458.78 |
| Jan 27 2022 |
763 |
458.78 |
| Jan 20 2022 |
755 |
458.78 |
| Jan 13 2022 |
758 |
458.78 |
| Jan 06 2022 |
777 |
458.78 |
| Dec 30 2021 |
782 |
458.78 |
| Dec 23 2021 |
789 |
458.78 |
| Dec 16 2021 |
786 |
458.78 |
| Dec 09 2021 |
785 |
458.78 |
| Dec 02 2021 |
805 |
458.78 |
| Nov 25 2021 |
808 |
458.78 |
| Nov 18 2021 |
901 |
467.82 |
| Nov 11 2021 |
905 |
467.82 |
| Nov 04 2021 |
1047 |
481.94 |
| Oct 28 2021 |
1204 |
494.18 |
| Oct 21 2021 |
1223 |
494.18 |
| Oct 14 2021 |
1246 |
494.18 |
| Oct 07 2021 |
1214 |
494.18 |
| Sep 30 2021 |
1235 |
494.18 |
| Sep 23 2021 |
1254 |
494.18 |
| Sep 16 2021 |
1272 |
494.18 |
| Sep 09 2021 |
1285 |
494.18 |
| Sep 02 2021 |
1305 |
494.18 |
| Aug 26 2021 |
1302 |
494.18 |
| Aug 19 2021 |
1303 |
494.18 |
| Aug 12 2021 |
1304 |
494.18 |
| Aug 05 2021 |
1310 |
494.18 |
| Jul 29 2021 |
1312 |
494.18 |
| Jun 03 2021 |
1380 |
494.18 |
| May 21 2021 |
4070 |
495.48 |
| May 14 2021 |
3959 |
495.48 |
| May 07 2021 |
3959 |
495.48 |
| Apr 30 2021 |
3908 |
495.48 |
| Apr 23 2021 |
3908 |
495.48 |
| Apr 16 2021 |
3908 |
495.48 |
| Apr 09 2021 |
3908 |
495.48 |
| Apr 02 2021 |
3899 |
495.48 |
| Mar 26 2021 |
3900 |
495.48 |
| Mar 19 2021 |
3882 |
495.48 |
| Mar 12 2021 |
3882 |
495.48 |
| Mar 05 2021 |
3882 |
495.48 |
| Feb 26 2021 |
3882 |
495.48 |
| Feb 19 2021 |
3849 |
495.48 |
| Feb 12 2021 |
3884 |
495.48 |
| Feb 05 2021 |
3897 |
495.48 |
| Jan 29 2021 |
3960 |
495.48 |
| Jan 22 2021 |
3936 |
495.48 |
| Jan 15 2021 |
3659 |
495.48 |
| Jan 08 2021 |
4676 |
495.48 |
| Jan 01 2021 |
4656 |
495.48 |
| Dec 25 2020 |
4779 |
495.48 |
| Dec 18 2020 |
5038 |
495.48 |
| Dec 11 2020 |
6225 |
495.48 |
| Dec 04 2020 |
7731 |
494.18 |
| Nov 27 2020 |
7779 |
494.18 |
| Nov 20 2020 |
9357 |
494.18 |
| Nov 13 2020 |
10383 |
494.18 |
| Nov 06 2020 |
11264 |
494.18 |
| Oct 30 2020 |
12170 |
494.18 |
| Oct 23 2020 |
13058 |
494.18 |
| Oct 16 2020 |
13803 |
494.18 |
| Oct 09 2020 |
14502 |
494.18 |
| Oct 02 2020 |
15031 |
494.18 |
| Sep 25 2020 |
17558 |
524.42 |
| Sep 18 2020 |
18019 |
524.42 |
| Sep 11 2020 |
19234 |
537.03 |
| Sep 04 2020 |
19634 |
537.03 |
| Aug 28 2020 |
19812 |
537.03 |
| Aug 21 2020 |
19877 |
537.03 |
| Aug 14 2020 |
19898 |
537.03 |
| Aug 07 2020 |
20050 |
537.03 |
| Jul 31 2020 |
20146 |
537.03 |
| Jul 24 2020 |
20146 |
537.03 |
| Jul 17 2020 |
20176 |
537.03 |
| Jul 10 2020 |
20210 |
537.03 |
| Jul 03 2020 |
20286 |
537.03 |
| Jun 26 2020 |
20286 |
537.03 |
| Jun 19 2020 |
20286 |
537.03 |
| Jun 12 2020 |
20299 |
537.03 |
| Jun 05 2020 |
20332 |
537.03 |
| May 29 2020 |
20361 |
537.03 |
| May 22 2020 |
20405 |
537.03 |
| May 15 2020 |
20405 |
537.03 |
| May 08 2020 |
20416 |
537.03 |
| May 01 2020 |
20426 |
537.03 |
| Apr 24 2020 |
20487 |
537.03 |
| Apr 17 2020 |
20488 |
537.03 |
| Apr 10 2020 |
20488 |
537.03 |
| Apr 03 2020 |
20488 |
537.03 |
| Mar 27 2020 |
20488 |
537.03 |
| Mar 20 2020 |
20504 |
537.03 |
| Mar 13 2020 |
20504 |
537.03 |
| Mar 06 2020 |
20504 |
537.03 |
| Feb 28 2020 |
20485 |
537.03 |
| Feb 21 2020 |
20542 |
537.03 |
| Feb 14 2020 |
20553 |
537.03 |
| Feb 07 2020 |
20572 |
537.03 |
| Jan 31 2020 |
20592 |
537.03 |
| Jan 24 2020 |
20177 |
537.03 |
| Jan 17 2020 |
20229 |
537.03 |
| Jan 10 2020 |
20955 |
537.03 |
| Jan 03 2020 |
20821 |
537.03 |
| Dec 27 2019 |
20843 |
537.03 |
| Dec 20 2019 |
20882 |
537.03 |
| Dec 13 2019 |
20971 |
537.03 |
| Dec 06 2019 |
23042 |
566.32 |
