| May 05 2024 |
8090 |
592.33 |
| May 03 2024 |
8090 |
592.33 |
| Apr 25 2024 |
8103 |
592.33 |
| Apr 18 2024 |
8103 |
592.33 |
| Apr 11 2024 |
8105 |
592.33 |
| Apr 04 2024 |
8105 |
592.33 |
| Mar 28 2024 |
8105 |
592.33 |
| Mar 21 2024 |
8105 |
592.33 |
| Mar 14 2024 |
8105 |
592.33 |
| Mar 07 2024 |
8105 |
592.33 |
| Feb 29 2024 |
8105 |
592.33 |
| Feb 22 2024 |
8109 |
592.33 |
| Feb 15 2024 |
8115 |
592.33 |
| Feb 08 2024 |
8125 |
592.33 |
| Feb 01 2024 |
8129 |
592.33 |
| Jan 25 2024 |
8128 |
592.33 |
| Jan 18 2024 |
8138 |
592.33 |
| Jan 11 2024 |
8104 |
592.33 |
| Jan 04 2024 |
8132 |
592.33 |
| Dec 28 2023 |
8140 |
592.33 |
| Dec 21 2023 |
8128 |
592.33 |
| Dec 14 2023 |
8148 |
592.33 |
| Dec 07 2023 |
8045 |
592.33 |
| Nov 30 2023 |
8104 |
594.59 |
| Nov 23 2023 |
8033 |
594.59 |
| Nov 16 2023 |
8212 |
599.39 |
| Nov 09 2023 |
8210 |
599.39 |
| Nov 02 2023 |
8225 |
603.68 |
| Oct 26 2023 |
8263 |
618.03 |
| Oct 19 2023 |
8382 |
618.03 |
| Oct 12 2023 |
8141 |
618.03 |
| Oct 05 2023 |
8251 |
618 |
| Sep 28 2023 |
8221 |
614.77 |
| Sep 21 2023 |
8360 |
628.98 |
| Sep 14 2023 |
8523 |
628.98 |
| Sep 07 2023 |
8546 |
628.98 |
| Aug 31 2023 |
8622 |
628.98 |
| Aug 24 2023 |
8605 |
628.98 |
| Aug 17 2023 |
8591 |
628.98 |
| Aug 10 2023 |
8593 |
628.98 |
| Aug 03 2023 |
8605 |
628.98 |
| Jul 27 2023 |
8592 |
628.98 |
| Jul 20 2023 |
8441 |
628.98 |
| Jul 13 2023 |
8441 |
628.98 |
| Jul 06 2023 |
8405 |
628.98 |
| Jun 29 2023 |
8413 |
628.98 |
| Jun 22 2023 |
8413 |
628.98 |
| Jun 15 2023 |
8413 |
628.98 |
| Jun 08 2023 |
8419 |
628.98 |
| Jun 01 2023 |
8406 |
628.98 |
| May 25 2023 |
8399 |
628.98 |
| May 18 2023 |
8399 |
628.98 |
| May 11 2023 |
8399 |
628.98 |
| May 04 2023 |
8396 |
628.98 |
| Apr 27 2023 |
8397 |
628.98 |
| Apr 20 2023 |
8397 |
628.98 |
| Apr 13 2023 |
8397 |
628.98 |
| Apr 06 2023 |
8417 |
628.98 |
| Mar 30 2023 |
8417 |
628.98 |
| Mar 23 2023 |
8417 |
628.98 |
| Mar 16 2023 |
8417 |
628.98 |
| Mar 09 2023 |
8417 |
628.98 |
| Mar 02 2023 |
8417 |
628.98 |
| Feb 23 2023 |
8415 |
628.98 |
| Feb 16 2023 |
8426 |
628.98 |
| Feb 09 2023 |
8450 |
628.98 |
| Feb 02 2023 |
8465 |
628.98 |
| Jan 26 2023 |
8470 |
628.98 |
| Jan 19 2023 |
8460 |
628.98 |
| Jan 12 2023 |
8411 |
628.98 |
| Jan 05 2023 |
8448 |
628.98 |
| Dec 29 2022 |
8452 |
628.98 |
| Dec 22 2022 |
13406 |
626.99 |
| Dec 15 2022 |
13381 |
626.99 |
| Dec 08 2022 |
13302 |
626.99 |
| Dec 01 2022 |
13170 |
626.99 |
| Nov 24 2022 |
13188 |
631.32 |
| Nov 17 2022 |
13025 |
639.21 |
| Nov 10 2022 |
12847 |
639.21 |
| Nov 03 2022 |
12451 |
639.21 |
| Oct 27 2022 |
11942 |
654.51 |
| Oct 20 2022 |
11341 |
638.4 |
| Oct 13 2022 |
11178 |
642.45 |
| Oct 06 2022 |
10815 |
650.64 |
| Sep 29 2022 |
10449 |
650.64 |
| Sep 22 2022 |
10300 |
650.64 |
| Sep 15 2022 |
9766 |
632.51 |
| Sep 08 2022 |
9514 |
632.51 |
| Sep 01 2022 |
9479 |
632.51 |
| Aug 25 2022 |
9431 |
632.51 |
| Aug 18 2022 |
9426 |
632.51 |
| Aug 11 2022 |
9425 |
632.51 |
| Aug 04 2022 |
9398 |
632.51 |
| Jul 28 2022 |
9398 |
632.51 |
| Jul 21 2022 |
9398 |
632.51 |
| Jul 14 2022 |
9398 |
632.51 |
| Jul 07 2022 |
9398 |
632.51 |
| Jun 30 2022 |
9398 |
632.51 |
| Jun 23 2022 |
9403 |
632.51 |
| Jun 16 2022 |
9403 |
632.51 |
| Jun 09 2022 |
9410 |
632.51 |
| Jun 02 2022 |
9410 |
632.51 |
| May 26 2022 |
9405 |
632.51 |
| May 19 2022 |
9405 |
632.51 |
| May 12 2022 |
9405 |
632.51 |
| May 05 2022 |
9404 |
632.51 |
| Apr 28 2022 |
9407 |
632.51 |
| Apr 21 2022 |
9407 |
632.51 |
| Apr 14 2022 |
9407 |
632.51 |
| Apr 07 2022 |
9407 |
632.51 |
| Mar 31 2022 |
9407 |
632.51 |
| Mar 24 2022 |
9408 |
632.51 |
| Mar 17 2022 |
9382 |
632.51 |
| Mar 10 2022 |
9382 |
632.51 |
| Mar 03 2022 |
9382 |
632.51 |
| Feb 24 2022 |
9375 |
632.51 |
| Feb 17 2022 |
9392 |
632.51 |
| Feb 10 2022 |
9393 |
632.51 |
| Feb 03 2022 |
9393 |
632.51 |
| Jan 27 2022 |
9388 |
632.51 |
| Jan 20 2022 |
9262 |
632.51 |
| Jan 13 2022 |
9272 |
632.51 |
| Jan 06 2022 |
9749 |
632.51 |
| Dec 30 2021 |
9754 |
632.51 |
| Dec 23 2021 |
9767 |
632.51 |
| Dec 16 2021 |
9997 |
632.51 |
| Dec 09 2021 |
10293 |
632.51 |
| Dec 02 2021 |
10591 |
632.51 |
| Nov 25 2021 |
10765 |
632.51 |
| Nov 18 2021 |
11758 |
653.27 |
| Nov 11 2021 |
12222 |
653.27 |
| Nov 04 2021 |
12544 |
674.04 |
| Oct 28 2021 |
11394 |
609.4 |
| Oct 21 2021 |
11673 |
609.4 |
| Oct 14 2021 |
10208 |
569.74 |
| Oct 07 2021 |
9970 |
556.98 |
| Sep 30 2021 |
10209 |
556.98 |
| Sep 23 2021 |
10135 |
542.21 |
| Sep 16 2021 |
10172 |
534.14 |
| Sep 09 2021 |
10343 |
534.14 |
| Sep 02 2021 |
10562 |
534.14 |
| Aug 26 2021 |
10583 |
534.14 |
| Aug 19 2021 |
10606 |
534.14 |
| Aug 12 2021 |
10626 |
534.14 |
| Aug 05 2021 |
10643 |
534.14 |
| Jul 29 2021 |
10649 |
534.14 |
| Jun 03 2021 |
11096 |
534.14 |
| Nov 20 2020 |
13840 |
674.04 |
| Nov 13 2020 |
15811 |
674.04 |
| Nov 06 2020 |
17374 |
674.04 |
| Oct 30 2020 |
17301 |
609.4 |
| Oct 23 2020 |
18825 |
609.4 |
| Oct 16 2020 |
18235 |
569.74 |
| Oct 09 2020 |
18429 |
556.98 |
| Oct 02 2020 |
19163 |
556.98 |
| Sep 25 2020 |
18740 |
542.21 |
| Sep 18 2020 |
18681 |
534.14 |
| Sep 11 2020 |
19049 |
534.14 |
| Sep 04 2020 |
19440 |
534.14 |
| Aug 28 2020 |
19621 |
534.14 |
| Aug 21 2020 |
19685 |
534.14 |
| Aug 14 2020 |
19706 |
534.14 |
| Aug 07 2020 |
19855 |
534.14 |
| Jul 31 2020 |
19949 |
534.14 |
| Jul 24 2020 |
19949 |
534.14 |
| Jul 17 2020 |
19979 |
534.14 |
| Jul 10 2020 |
20014 |
534.14 |
| Jul 03 2020 |
20088 |
534.14 |
| Jun 26 2020 |
20088 |
534.14 |
| Jun 19 2020 |
20088 |
534.14 |
| Jun 12 2020 |
20100 |
534.14 |
| Jun 05 2020 |
20134 |
534.14 |
| May 29 2020 |
20164 |
534.14 |
| May 22 2020 |
20211 |
534.14 |
| May 15 2020 |
20211 |
534.14 |
| May 08 2020 |
20219 |
534.14 |
| May 01 2020 |
20229 |
534.14 |
| Apr 24 2020 |
20289 |
534.14 |
| Apr 17 2020 |
20290 |
534.14 |
| Apr 10 2020 |
20290 |
534.14 |
| Apr 03 2020 |
20290 |
534.14 |
| Mar 27 2020 |
20290 |
534.14 |
| Mar 20 2020 |
20306 |
534.14 |
| Mar 13 2020 |
20306 |
534.14 |
| Mar 06 2020 |
20306 |
534.14 |
| Feb 28 2020 |
20287 |
534.14 |
| Feb 21 2020 |
20345 |
534.14 |
| Feb 14 2020 |
20355 |
534.14 |
| Feb 07 2020 |
20377 |
534.14 |
| Jan 31 2020 |
20397 |
534.14 |
| Jan 24 2020 |
19979 |
534.14 |
| Jan 17 2020 |
20029 |
534.14 |
| Jan 10 2020 |
20755 |
534.14 |
| Jan 03 2020 |
20614 |
534.14 |
| Dec 27 2019 |
20638 |
534.14 |
| Dec 20 2019 |
20679 |
534.14 |
| Dec 13 2019 |
20766 |
534.14 |
| Dec 06 2019 |
20695 |
534.14 |
| Nov 29 2019 |
21174 |
534.14 |
| Nov 22 2019 |
21321 |
534.14 |
| Nov 15 2019 |
21538 |
534.14 |
| Nov 08 2019 |
21868 |
534.14 |
| Nov 01 2019 |
21678 |
530.56 |
| Oct 25 2019 |
21729 |
530.56 |
| Oct 18 2019 |
23651 |
558.42 |
| Oct 11 2019 |
24013 |
558.42 |
| Oct 04 2019 |
27933 |
612.02 |
| Sep 27 2019 |
30796 |
670.1 |
| Sep 20 2019 |
31093 |
688.29 |
| Sep 13 2019 |
28915 |
638.86 |
| Sep 06 2019 |
27532 |
623.89 |
| Aug 30 2019 |
27649 |
623.89 |
| Aug 23 2019 |
27665 |
623.89 |
| Aug 16 2019 |
27386 |
623.89 |
| Aug 09 2019 |
27386 |
623.89 |
| Aug 02 2019 |
27402 |
623.89 |
| Jul 26 2019 |
27420 |
623.89 |
| Jul 19 2019 |
27434 |
623.89 |
| Jul 12 2019 |
27483 |
623.89 |
| Jul 05 2019 |
27499 |
623.89 |
| Jun 28 2019 |
27558 |
623.89 |
| Jun 21 2019 |
27589 |
623.89 |
| Jun 14 2019 |
27579 |
623.89 |
| Jun 07 2019 |
27552 |
623.89 |
| May 31 2019 |
27590 |
623.89 |
| May 24 2019 |
27595 |
623.89 |
| May 17 2019 |
27642 |
623.89 |
| May 10 2019 |
27632 |
623.89 |
| May 03 2019 |
27663 |
623.89 |
| Apr 26 2019 |
27659 |
623.89 |
| Apr 19 2019 |
27664 |
623.89 |
| Apr 12 2019 |
27675 |
623.89 |
| Apr 05 2019 |
27675 |
623.89 |
| Mar 29 2019 |
27676 |
623.89 |
| Mar 22 2019 |
27657 |
623.89 |
| Mar 15 2019 |
27670 |
623.89 |
| Mar 08 2019 |
27571 |
623.89 |
| Mar 01 2019 |
27580 |
623.89 |
| Feb 22 2019 |
27570 |
623.89 |
| Feb 15 2019 |
27578 |
623.89 |
| Feb 08 2019 |
27536 |
623.89 |
| Feb 01 2019 |
27563 |
623.89 |
| Jan 25 2019 |
27577 |
623.89 |
| Jan 18 2019 |
27051 |
623.89 |
| Jan 11 2019 |
27792 |
623.89 |
| Jan 04 2019 |
27963 |
623.89 |
| Dec 28 2018 |
27874 |
623.89 |
| Dec 21 2018 |
27663 |
623.89 |
| Dec 14 2018 |
27867 |
623.89 |
| Dec 07 2018 |
28225 |
623.89 |
| Nov 30 2018 |
28481 |
621.02 |
| Nov 23 2018 |
28794 |
621.02 |
| Nov 16 2018 |
27590 |
594.33 |
| Nov 09 2018 |
27790 |
594.33 |
| Nov 02 2018 |
26471 |
574.49 |
| Oct 26 2018 |
26269 |
574.49 |
| Oct 19 2018 |
26449 |
574.49 |
| Oct 12 2018 |
24782 |
556.98 |
| Oct 05 2018 |
24532 |
556.98 |
| Sep 28 2018 |
24630 |
556.98 |
| Sep 21 2018 |
24290 |
552.92 |
| Sep 14 2018 |
24909 |
563.1 |
| Sep 07 2018 |
23605 |
550.54 |
| Aug 31 2018 |
23384 |
550.54 |
| Aug 24 2018 |
23302 |
550.54 |
| Aug 17 2018 |
23291 |
550.54 |
| Aug 10 2018 |
23305 |
550.54 |
| Aug 03 2018 |
23336 |
550.54 |
| Jul 27 2018 |
23351 |
550.54 |
| Jul 20 2018 |
23375 |
550.54 |
| Jul 13 2018 |
23375 |
550.54 |
| Jul 06 2018 |
23348 |
550.54 |
| Jun 29 2018 |
23416 |
550.54 |
| Jun 22 2018 |
23416 |
550.54 |
| Jun 15 2018 |
23441 |
550.54 |
| Jun 08 2018 |
23473 |
550.54 |
| Jun 01 2018 |
23455 |
550.54 |
| May 25 2018 |
23486 |
550.54 |
| May 18 2018 |
23437 |
550.54 |
| May 11 2018 |
23466 |
550.54 |
| May 04 2018 |
23573 |
550.54 |
| Apr 27 2018 |
23561 |
550.54 |
| Apr 20 2018 |
23624 |
550.54 |
| Apr 13 2018 |
23617 |
550.54 |
| Apr 06 2018 |
23617 |
550.54 |
| Mar 30 2018 |
23615 |
550.54 |
| Mar 23 2018 |
23615 |
550.54 |
| Mar 16 2018 |
23598 |
550.54 |
| Mar 09 2018 |
23598 |
550.54 |
| Mar 02 2018 |
23607 |
550.54 |
| Feb 23 2018 |
23595 |
550.54 |
| Feb 16 2018 |
23613 |
550.54 |
| Feb 09 2018 |
23605 |
550.54 |
| Feb 02 2018 |
23623 |
550.54 |
| Jan 26 2018 |
23655 |
550.54 |
| Jan 19 2018 |
23571 |
550.54 |
| Jan 12 2018 |
23105 |
550.54 |
| Jan 05 2018 |
23323 |
550.54 |
| Dec 29 2017 |
23390 |
550.54 |
| Dec 22 2017 |
23386 |
550.54 |
| Dec 15 2017 |
23394 |
550.54 |
| Dec 08 2017 |
23821 |
550.54 |
| Dec 01 2017 |
24101 |
550.54 |
| Nov 24 2017 |
24158 |
550.54 |
| Nov 17 2017 |
24442 |
550.54 |
| Nov 10 2017 |
25101 |
550.54 |
| Nov 03 2017 |
26551 |
566.16 |
| Oct 27 2017 |
26702 |
566.16 |
| Oct 20 2017 |
26653 |
566.16 |
| Oct 13 2017 |
28411 |
589.83 |
| Oct 06 2017 |
27880 |
587.19 |
| Sep 29 2017 |
27814 |
587.19 |
| Sep 22 2017 |
28908 |
602.17 |
| Sep 15 2017 |
29716 |
613.45 |
| Sep 08 2017 |
29959 |
621.38 |
| Sep 01 2017 |
29985 |
621.38 |
| Aug 25 2017 |
29967 |
621.38 |
| Aug 18 2017 |
29997 |
621.38 |
| Aug 11 2017 |
29831 |
621.38 |
| Aug 04 2017 |
29862 |
621.38 |
| Jul 28 2017 |
29859 |
621.38 |
| Jul 21 2017 |
29894 |
621.38 |
| Jul 14 2017 |
29893 |
621.38 |
| Jul 07 2017 |
29886 |
621.38 |
| Jun 30 2017 |
29895 |
621.38 |
| Jun 23 2017 |
29893 |
621.38 |
| Jun 16 2017 |
29905 |
621.38 |
| Jun 09 2017 |
29877 |
621.38 |
| Jun 02 2017 |
29883 |
621.38 |
| May 26 2017 |
29655 |
621.38 |
| May 19 2017 |
29704 |
621.38 |
| May 12 2017 |
29640 |
621.38 |
| May 05 2017 |
29517 |
621.38 |
| Apr 28 2017 |
29471 |
621.38 |
| Apr 21 2017 |
29441 |
621.38 |
| Apr 14 2017 |
29491 |
621.38 |
| Apr 07 2017 |
29492 |
621.38 |
| Mar 31 2017 |
29491 |
621.38 |
| Mar 24 2017 |
29493 |
621.38 |
| Mar 17 2017 |
29488 |
621.38 |
| Mar 10 2017 |
29507 |
621.38 |
| Mar 03 2017 |
29507 |
621.38 |
| Feb 24 2017 |
29512 |
621.38 |
| Feb 17 2017 |
29531 |
621.38 |
| Feb 10 2017 |
29557 |
621.38 |
| Feb 03 2017 |
29555 |
621.38 |
| Jan 27 2017 |
29515 |
621.38 |
| Jan 20 2017 |
29532 |
621.38 |
| Jan 13 2017 |
29573 |
621.38 |
| Jan 06 2017 |
29924 |
621.38 |
| Dec 30 2016 |
30017 |
621.38 |
| Dec 23 2016 |
30009 |
621.38 |
| Dec 16 2016 |
30060 |
621.38 |
| Dec 09 2016 |
30299 |
621.38 |
| Dec 02 2016 |
31012 |
621.38 |
| Nov 25 2016 |
30901 |
621.38 |
| Nov 18 2016 |
31678 |
623.48 |
| Nov 11 2016 |
32157 |
622.45 |
| Nov 04 2016 |
32385 |
622.45 |
| Oct 28 2016 |
32410 |
622.45 |
| Oct 21 2016 |
32149 |
617.3 |
| Oct 14 2016 |
32299 |
617.55 |
| Oct 07 2016 |
32405 |
621.23 |
| Sep 30 2016 |
32373 |
621.23 |
| Sep 23 2016 |
30237 |
602.1 |
| Sep 16 2016 |
26919 |
571.31 |
| Sep 09 2016 |
25922 |
564.89 |
| Sep 02 2016 |
25835 |
564.89 |
| Aug 26 2016 |
25884 |
564.89 |
| Aug 19 2016 |
25409 |
564.89 |
| Aug 12 2016 |
25395 |
564.89 |
| Aug 05 2016 |
25416 |
564.89 |
| Jul 29 2016 |
25418 |
564.89 |
| Jul 22 2016 |
25388 |
564.89 |
| Jun 28 2016 |
25390 |
564.89 |
| Jun 21 2016 |
25463 |
564.89 |
| Jun 14 2016 |
25463 |
564.89 |
| Jun 07 2016 |
25465 |
564.89 |
| May 31 2016 |
25472 |
564.89 |
| May 24 2016 |
25472 |
564.89 |
| May 17 2016 |
25448 |
564.89 |
| May 10 2016 |
25449 |
564.89 |
| May 03 2016 |
25455 |
564.89 |
| Apr 26 2016 |
25450 |
564.89 |
| Apr 19 2016 |
25411 |
564.89 |
| Apr 12 2016 |
25470 |
564.89 |
| Apr 05 2016 |
25470 |
564.89 |
| Mar 29 2016 |
25470 |
564.89 |
| Mar 22 2016 |
25451 |
564.89 |
| Mar 15 2016 |
25451 |
564.89 |
| Mar 08 2016 |
25474 |
564.89 |
| Mar 01 2016 |
25470 |
564.89 |
| Feb 23 2016 |
25467 |
564.89 |
| Feb 16 2016 |
25389 |
564.89 |
| Feb 09 2016 |
25389 |
564.89 |
| Feb 02 2016 |
25331 |
564.89 |
| Jan 26 2016 |
25376 |
564.89 |
| Jan 19 2016 |
25389 |
564.89 |
| Jan 12 2016 |
24941 |
564.89 |
| Jan 05 2016 |
25388 |
564.89 |
| Dec 29 2015 |
25420 |
564.89 |
| Dec 22 2015 |
25219 |
564.89 |
| Dec 15 2015 |
25109 |
564.89 |
| Dec 08 2015 |
25449 |
564.89 |
| Dec 01 2015 |
25552 |
564.89 |
| Nov 24 2015 |
25310 |
564.89 |
| Nov 17 2015 |
25085 |
565.68 |
| Nov 10 2015 |
25152 |
565.68 |
| Nov 03 2015 |
24757 |
560.64 |
| Oct 27 2015 |
24846 |
560.64 |
| Oct 20 2015 |
25413 |
566.58 |
| Oct 13 2015 |
25091 |
570.76 |
| Oct 06 2015 |
25105 |
570.76 |
| Sep 29 2015 |
25066 |
570.76 |
| Sep 22 2015 |
31016 |
596.63 |
| Sep 15 2015 |
8929 |
666.43 |
| Sep 14 2015 |
30937 |
666.43 |
| Sep 07 2015 |
30800 |
666.43 |
| Aug 31 2015 |
30941 |
666.88 |
| Aug 24 2015 |
30830 |
666.88 |
| Aug 17 2015 |
30894 |
666.88 |
| Aug 10 2015 |
30912 |
666.88 |
| Aug 03 2015 |
30911 |
666.88 |
| Jul 27 2015 |
30911 |
666.88 |
| Jul 20 2015 |
30910 |
666.88 |
| Jul 13 2015 |
30911 |
666.88 |
| Jul 06 2015 |
30911 |
666.88 |
| Jun 29 2015 |
30911 |
666.88 |
| Jun 22 2015 |
30911 |
666.88 |
| Jun 15 2015 |
30911 |
666.88 |
| Jun 08 2015 |
31136 |
666.88 |
| Jun 01 2015 |
31136 |
666.88 |
| May 25 2015 |
31136 |
666.88 |
| May 18 2015 |
31136 |
666.88 |
| May 11 2015 |
31136 |
666.88 |
| May 04 2015 |
31136 |
666.88 |
| Apr 27 2015 |
31102 |
666.88 |
| Apr 20 2015 |
31084 |
666.88 |
| Apr 13 2015 |
31082 |
666.88 |
| Apr 06 2015 |
31128 |
666.88 |
| Mar 30 2015 |
31128 |
666.88 |
| Mar 23 2015 |
31150 |
666.88 |
| Mar 16 2015 |
31108 |
666.88 |
| Mar 09 2015 |
31106 |
666.88 |
| Mar 02 2015 |
31082 |
666.88 |
| Feb 23 2015 |
30878 |
666.88 |
| Feb 16 2015 |
30845 |
666.88 |
| Feb 09 2015 |
30855 |
666.88 |
| Feb 02 2015 |
30866 |
666.88 |
| Jan 26 2015 |
30844 |
666.88 |
| Jan 19 2015 |
30813 |
666.88 |
| Jan 12 2015 |
30672 |
666.88 |
| Jan 05 2015 |
31004 |
666.88 |
| Dec 29 2014 |
31028 |
666.88 |
| Dec 22 2014 |
31075 |
666.88 |
| Dec 15 2014 |
30641 |
666.88 |
| Dec 08 2014 |
30976 |
666.88 |
| Dec 01 2014 |
31125 |
666.88 |
| Nov 24 2014 |
31130 |
666.88 |
| Nov 17 2014 |
31469 |
666.88 |
| Nov 10 2014 |
32188 |
678.52 |
| Nov 03 2014 |
32756 |
694.71 |
| Oct 27 2014 |
32685 |
694.44 |
| Oct 20 2014 |
32882 |
696.99 |
| Oct 13 2014 |
32872 |
696.99 |
| Oct 06 2014 |
32223 |
695.06 |
| Sep 29 2014 |
32427 |
695.06 |
| Sep 22 2014 |
32575 |
695.06 |
| Sep 15 2014 |
32173 |
695.06 |
| Sep 08 2014 |
31959 |
703.84 |
| Sep 01 2014 |
32073 |
703.84 |
| Aug 25 2014 |
32128 |
703.84 |
| Aug 18 2014 |
32148 |
703.84 |
| Aug 11 2014 |
32147 |
703.84 |
| Aug 04 2014 |
32147 |
703.84 |
| Jul 28 2014 |
32147 |
703.84 |
| Jul 21 2014 |
32165 |
703.84 |
| Jul 14 2014 |
32166 |
703.84 |
| Jul 07 2014 |
32166 |
703.84 |
| Jun 30 2014 |
32166 |
703.84 |
| Jun 23 2014 |
32166 |
703.84 |
| Jun 16 2014 |
32166 |
703.84 |
| Jun 09 2014 |
32166 |
703.84 |
| Jun 02 2014 |
32166 |
703.84 |
| May 26 2014 |
32166 |
703.84 |
| May 19 2014 |
32166 |
703.84 |
| May 12 2014 |
32167 |
703.84 |
| May 05 2014 |
32167 |
703.84 |
| Apr 28 2014 |
32168 |
703.84 |
| Apr 21 2014 |
32168 |
703.84 |
| Apr 14 2014 |
32170 |
703.84 |
| Apr 07 2014 |
32170 |
703.84 |
| Mar 31 2014 |
32171 |
703.84 |
| Mar 24 2014 |
32171 |
703.84 |
| Mar 17 2014 |
32171 |
703.84 |
| Mar 10 2014 |
32170 |
703.84 |
| Mar 03 2014 |
32170 |
703.84 |
| Feb 24 2014 |
32164 |
703.84 |
| Feb 17 2014 |
32185 |
703.84 |
| Feb 10 2014 |
32183 |
703.84 |
| Feb 03 2014 |
32180 |
703.84 |
| Jan 27 2014 |
32233 |
703.84 |
| Jan 20 2014 |
32160 |
703.84 |
| Jan 13 2014 |
31981 |
703.84 |
| Jan 06 2014 |
31920 |
703.84 |
| Dec 30 2013 |
32112 |
703.84 |
| Dec 23 2013 |
31904 |
703.84 |
| Dec 16 2013 |
31617 |
703.84 |
| Dec 09 2013 |
31662 |
703.84 |
| Dec 02 2013 |
32001 |
703.84 |
| Nov 25 2013 |
32513 |
703.84 |
| Nov 18 2013 |
32484 |
703.84 |
| Nov 11 2013 |
32258 |
690.14 |
| Nov 04 2013 |
32517 |
706.32 |
| Oct 28 2013 |
32438 |
725.73 |
| Oct 21 2013 |
31639 |
725.73 |
| Oct 14 2013 |
31706 |
725.73 |
| Oct 07 2013 |
31239 |
728.49 |
| Sep 30 2013 |
31046 |
728.49 |
| Sep 23 2013 |
30973 |
728.49 |
| Sep 16 2013 |
30561 |
728.49 |
| Sep 09 2013 |
30383 |
728.49 |
| Sep 02 2013 |
30634 |
728.49 |
| Aug 26 2013 |
30557 |
728.49 |
| Aug 19 2013 |
30590 |
728.49 |
| Aug 12 2013 |
30591 |
728.49 |
| Aug 05 2013 |
30593 |
728.49 |
| Jul 29 2013 |
30594 |
728.49 |
| Jul 22 2013 |
30639 |
728.49 |
| Jul 15 2013 |
30638 |
728.49 |
| Jul 08 2013 |
30639 |
728.49 |
| Jul 01 2013 |
30639 |
728.49 |
| Jun 24 2013 |
30640 |
728.49 |
| Jun 17 2013 |
30640 |
728.49 |
| Jun 10 2013 |
30640 |
728.49 |
| Jun 03 2013 |
30640 |
728.49 |
| May 27 2013 |
30640 |
728.49 |
| May 20 2013 |
30640 |
728.49 |
| May 13 2013 |
30640 |
728.49 |
| May 06 2013 |
30640 |
728.49 |
| Apr 29 2013 |
30640 |
728.49 |
| Apr 22 2013 |
30600 |
728.49 |
| Apr 15 2013 |
30608 |
728.49 |
| Apr 08 2013 |
30608 |
728.49 |
| Apr 01 2013 |
30608 |
728.49 |
| Mar 25 2013 |
30586 |
728.49 |
| Mar 18 2013 |
30586 |
728.49 |
| Mar 11 2013 |
30586 |
728.49 |
| Mar 04 2013 |
30586 |
728.49 |
| Feb 25 2013 |
30586 |
728.49 |
| Feb 18 2013 |
30584 |
728.49 |
| Feb 11 2013 |
30593 |
728.49 |
| Feb 04 2013 |
30564 |
728.49 |
| Jan 28 2013 |
30605 |
728.49 |
| Jan 21 2013 |
30631 |
728.49 |
| Jan 14 2013 |
30754 |
728.49 |
| Jan 07 2013 |
30728 |
728.49 |
| Dec 31 2012 |
30712 |
728.49 |
| Dec 24 2012 |
30745 |
728.49 |
| Dec 17 2012 |
30690 |
728.49 |
| Dec 10 2012 |
30417 |
728.49 |
| Dec 03 2012 |
30745 |
728.49 |
| Nov 26 2012 |
30568 |
728.49 |
| Nov 19 2012 |
30621 |
728.49 |
| Nov 12 2012 |
30824 |
731.25 |
| Nov 05 2012 |
30892 |
731.25 |
| Oct 29 2012 |
31074 |
731.25 |
| Oct 22 2012 |
30841 |
731.25 |
| Oct 23 2009 |
9687 |
497.21 |
| Oct 16 2009 |
14799 |
597.49 |
| Oct 09 2009 |
14677 |
597.49 |
| Oct 02 2009 |
13978 |
597.49 |
| Sep 25 2009 |
13214 |
597.49 |
| Sep 18 2009 |
12941 |
597.49 |
| Sep 11 2009 |
12807 |
597.49 |
| Jan 30 2009 |
12606 |
597.49 |
| Jan 09 2009 |
11421 |
597.49 |
| Dec 18 2008 |
11174 |
597.49 |
| Dec 12 2008 |
11128 |
597.49 |
| Dec 05 2008 |
11158 |
597.49 |
| Nov 28 2008 |
10829 |
597.49 |
| Nov 21 2008 |
10762 |
597.49 |
| Nov 14 2008 |
10451 |
597.49 |
| Nov 07 2008 |
10313 |
597.49 |
| Oct 31 2008 |
11505 |
697.77 |
