| Oct 19 2018 |
30554 |
629.36 |
| Oct 12 2018 |
30365 |
629.36 |
| Oct 05 2018 |
30113 |
629.36 |
| Sep 28 2018 |
30215 |
629.36 |
| Sep 21 2018 |
25389 |
565.39 |
| Sep 14 2018 |
26568 |
583.92 |
| Sep 07 2018 |
26324 |
583.92 |
| Aug 31 2018 |
26058 |
583.92 |
| Aug 24 2018 |
25972 |
583.92 |
| Aug 17 2018 |
25962 |
583.92 |
| Aug 10 2018 |
25976 |
583.92 |
| Aug 03 2018 |
26011 |
583.92 |
| Jul 27 2018 |
26028 |
583.92 |
| Jul 20 2018 |
26055 |
583.92 |
| Jul 13 2018 |
26058 |
583.92 |
| Jul 06 2018 |
26030 |
583.92 |
| Jun 29 2018 |
26104 |
583.92 |
| Jun 22 2018 |
26104 |
583.92 |
| Jun 15 2018 |
26129 |
583.92 |
| Jun 08 2018 |
26165 |
583.92 |
| Jun 01 2018 |
26145 |
583.92 |
| May 25 2018 |
26175 |
583.92 |
| May 18 2018 |
26119 |
583.92 |
| May 11 2018 |
26150 |
583.92 |
| May 04 2018 |
26264 |
583.92 |
| Apr 27 2018 |
26253 |
583.92 |
| Apr 20 2018 |
26323 |
583.92 |
| Apr 13 2018 |
26315 |
583.92 |
| Apr 06 2018 |
26315 |
583.92 |
| Mar 30 2018 |
26314 |
583.92 |
| Mar 23 2018 |
26314 |
583.92 |
| Mar 16 2018 |
26296 |
583.92 |
| Mar 09 2018 |
26296 |
583.92 |
| Mar 02 2018 |
26304 |
583.92 |
| Feb 23 2018 |
26293 |
583.92 |
| Feb 16 2018 |
26310 |
583.92 |
| Feb 09 2018 |
26301 |
583.92 |
| Feb 02 2018 |
26325 |
583.92 |
| Jan 26 2018 |
26362 |
583.92 |
| Jan 19 2018 |
26261 |
583.92 |
| Jan 12 2018 |
25791 |
583.92 |
| Jan 05 2018 |
25991 |
583.92 |
| Dec 29 2017 |
26071 |
583.92 |
| Dec 22 2017 |
26064 |
583.92 |
| Dec 15 2017 |
26077 |
583.92 |
| Dec 08 2017 |
26524 |
583.92 |
| Dec 01 2017 |
26831 |
583.92 |
| Nov 24 2017 |
28325 |
602.2 |
| Nov 17 2017 |
28652 |
602.2 |
| Nov 10 2017 |
28858 |
595.52 |
| Nov 03 2017 |
29028 |
595.52 |
| Oct 27 2017 |
29481 |
599.02 |
| Oct 20 2017 |
29435 |
599.02 |
| Oct 13 2017 |
29146 |
599.02 |
| Oct 06 2017 |
28823 |
599.02 |
| Sep 29 2017 |
28789 |
599.02 |
| Sep 22 2017 |
30514 |
622.81 |
| Sep 15 2017 |
31013 |
630.03 |
| Sep 08 2017 |
30594 |
630.03 |
| Sep 01 2017 |
30623 |
630.03 |
| Aug 25 2017 |
30594 |
630.03 |
| Aug 18 2017 |
30622 |
630.03 |
| Aug 11 2017 |
30458 |
630.03 |
| Aug 04 2017 |
30488 |
630.03 |
| Jul 28 2017 |
30485 |
630.03 |
| Jul 21 2017 |
30521 |
630.03 |
| Jul 14 2017 |
30519 |
630.03 |
| Jul 07 2017 |
30512 |
630.03 |
| Jun 30 2017 |
30521 |
630.03 |
| Jun 23 2017 |
30519 |
630.03 |
| Jun 16 2017 |
30531 |
630.03 |
| Jun 09 2017 |
30504 |
630.03 |
| Jun 02 2017 |
30510 |
630.03 |
| May 26 2017 |
30277 |
630.03 |
| May 19 2017 |
30323 |
630.03 |
| May 12 2017 |
30260 |
630.03 |
| May 05 2017 |
30136 |
630.03 |
| Apr 28 2017 |
30091 |
630.03 |
| Apr 21 2017 |
30061 |
630.03 |
| Apr 14 2017 |
30113 |
630.03 |
| Apr 07 2017 |
30114 |
630.03 |
| Mar 31 2017 |
30113 |
630.03 |
| Mar 24 2017 |
30115 |
630.03 |
| Mar 17 2017 |
30109 |
630.03 |
| Mar 10 2017 |
30129 |
630.03 |
| Mar 03 2017 |
30129 |
630.03 |
| Feb 24 2017 |
30132 |
630.03 |
| Feb 17 2017 |
30151 |
630.03 |
| Feb 10 2017 |
30178 |
630.03 |
| Feb 03 2017 |
30175 |
630.03 |
| Jan 27 2017 |
30134 |
630.03 |
| Jan 20 2017 |
30148 |
630.03 |
| Jan 13 2017 |
30190 |
630.03 |
| Jan 06 2017 |
30547 |
630.03 |
| Dec 30 2016 |
30643 |
630.03 |
| Dec 23 2016 |
30632 |
630.03 |
| Dec 16 2016 |
30684 |
630.03 |
| Dec 09 2016 |
30927 |
630.03 |
| Dec 02 2016 |
31665 |
630.03 |
| Nov 25 2016 |
31593 |
630.96 |
| Nov 18 2016 |
33631 |
652.13 |
| Nov 11 2016 |
34270 |
652.13 |
| Nov 04 2016 |
34501 |
652.13 |
| Oct 28 2016 |
34901 |
658.42 |
| Oct 21 2016 |
35032 |
657.59 |
| Oct 14 2016 |
35007 |
654.14 |
| Oct 07 2016 |
33985 |
642.05 |
| Sep 30 2016 |
32290 |
620.36 |
| Oct 30 2009 |
18641 |
683.81 |
| Oct 23 2009 |
17819 |
670.51 |
| Oct 16 2009 |
17571 |
675.43 |
| Oct 09 2009 |
17367 |
675.43 |
| Oct 02 2009 |
16516 |
675.43 |
| Sep 25 2009 |
15577 |
675.43 |
| Sep 18 2009 |
15213 |
675.43 |
| Sep 11 2009 |
15057 |
675.43 |
| Jan 30 2009 |
14828 |
675.43 |
| Jan 09 2009 |
13457 |
675.43 |
| Dec 18 2008 |
13209 |
675.43 |
| Dec 12 2008 |
13113 |
675.43 |
| Dec 05 2008 |
13157 |
675.43 |
| Nov 28 2008 |
12702 |
674.5 |
| Nov 21 2008 |
12601 |
674.5 |
| Nov 14 2008 |
12205 |
674.5 |
| Nov 07 2008 |
12047 |
674.5 |
| Oct 31 2008 |
11440 |
690.22 |
