| Nov 16 2023 |
6942 |
511.09 |
| Nov 09 2023 |
6533 |
500.43 |
| Nov 02 2023 |
6449 |
500.43 |
| Oct 26 2023 |
6511 |
500.43 |
| Oct 19 2023 |
6601 |
500.43 |
| Oct 12 2023 |
6520 |
500.43 |
| Oct 05 2023 |
6283 |
500.43 |
| Sep 28 2023 |
5965 |
500.43 |
| Sep 21 2023 |
5933 |
500.43 |
| Sep 14 2023 |
5864 |
500.43 |
| Sep 07 2023 |
7473 |
541.51 |
| Aug 31 2023 |
7529 |
541.51 |
| Aug 24 2023 |
7520 |
541.51 |
| Aug 17 2023 |
7507 |
541.51 |
| Aug 10 2023 |
7508 |
541.51 |
| Aug 03 2023 |
7519 |
541.51 |
| Jul 27 2023 |
7507 |
541.51 |
| Jul 20 2023 |
7386 |
541.51 |
| Jul 13 2023 |
7386 |
541.51 |
| Jul 06 2023 |
7358 |
541.51 |
| Jun 29 2023 |
7364 |
541.51 |
| Jun 22 2023 |
7364 |
541.51 |
| Jun 15 2023 |
7364 |
541.51 |
| Jun 08 2023 |
7370 |
541.51 |
| Jun 01 2023 |
7358 |
541.51 |
| May 25 2023 |
7348 |
541.51 |
| May 18 2023 |
7348 |
541.51 |
| May 11 2023 |
7348 |
541.51 |
| May 04 2023 |
7347 |
541.51 |
| Apr 27 2023 |
7348 |
541.51 |
| Apr 20 2023 |
7348 |
541.51 |
| Apr 13 2023 |
7348 |
541.51 |
| Apr 06 2023 |
7362 |
541.51 |
| Mar 30 2023 |
7362 |
541.51 |
| Mar 23 2023 |
7362 |
541.51 |
| Mar 16 2023 |
7362 |
541.51 |
| Mar 09 2023 |
7362 |
541.51 |
| Mar 02 2023 |
7362 |
541.51 |
| Feb 23 2023 |
7362 |
541.51 |
| Feb 16 2023 |
7372 |
541.51 |
| Feb 09 2023 |
7395 |
541.51 |
| Feb 02 2023 |
7411 |
541.51 |
| Jan 26 2023 |
7414 |
541.51 |
| Jan 19 2023 |
7405 |
541.51 |
| Jan 12 2023 |
7351 |
541.51 |
| Jan 05 2023 |
7386 |
541.51 |
| Dec 29 2022 |
7387 |
541.51 |
| Dec 22 2022 |
11674 |
541.51 |
| Dec 15 2022 |
11643 |
541.51 |
| Dec 08 2022 |
11570 |
541.51 |
| Dec 01 2022 |
11440 |
541.51 |
| Nov 24 2022 |
11417 |
541.51 |
| Nov 17 2022 |
11515 |
623.68 |
| Nov 10 2022 |
11490 |
623.68 |
| Nov 03 2022 |
11243 |
623.68 |
| Oct 27 2022 |
10909 |
623.68 |
| Oct 20 2022 |
10872 |
623.68 |
| Oct 13 2022 |
10759 |
623.68 |
| Oct 06 2022 |
10221 |
623.68 |
| Sep 29 2022 |
9874 |
623.68 |
| Sep 22 2022 |
9743 |
623.68 |
| Nov 11 2021 |
9199 |
544.32 |
| Nov 04 2021 |
9175 |
544.32 |
| Oct 28 2021 |
9041 |
537 |
| Oct 21 2021 |
9300 |
537 |
| Oct 14 2021 |
9433 |
537 |
| Oct 07 2021 |
8961 |
537 |
| Sep 30 2021 |
8852 |
537 |
| Sep 23 2021 |
9499 |
518.18 |
| Sep 16 2021 |
9735 |
518.18 |
| Sep 09 2021 |
9903 |
518.18 |
| Sep 02 2021 |
10029 |
515.69 |
| Aug 26 2021 |
10048 |
515.69 |
| Aug 19 2021 |
10070 |
515.69 |
| Aug 12 2021 |
10091 |
515.69 |
| Aug 05 2021 |
10108 |
515.69 |
| Jul 29 2021 |
10114 |
515.69 |
| Jun 03 2021 |
9834 |
515.69 |
| Nov 13 2020 |
12467 |
544.32 |
| Nov 06 2020 |
13570 |
544.32 |
| Oct 30 2020 |
14339 |
537 |
| Oct 23 2020 |
15525 |
537 |
| Oct 16 2020 |
16429 |
537 |
| Oct 09 2020 |
17237 |
537 |
| Oct 02 2020 |
17899 |
537 |
| Sep 25 2020 |
17147 |
518.18 |
| Sep 18 2020 |
17611 |
518.18 |
| Sep 11 2020 |
17929 |
518.18 |
| Sep 04 2020 |
18085 |
515.69 |
| Aug 28 2020 |
18246 |
515.69 |
| Aug 21 2020 |
18299 |
515.69 |
| Aug 14 2020 |
18318 |
515.69 |
| Aug 07 2020 |
18462 |
515.69 |
| Jul 31 2020 |
18548 |
515.69 |
| Jul 24 2020 |
18548 |
515.69 |
| Jul 17 2020 |
18580 |
515.69 |
| Jul 10 2020 |
18617 |
515.69 |
| Jul 03 2020 |
18691 |
515.69 |
| Jun 26 2020 |
18691 |
515.69 |
| Jun 19 2020 |
18691 |
515.69 |
| Jun 12 2020 |
18702 |
515.69 |
| Jun 05 2020 |
18731 |
515.69 |
| May 29 2020 |
18759 |
515.69 |
| May 22 2020 |
18803 |
515.69 |
| May 15 2020 |
18803 |
515.69 |
| May 08 2020 |
18811 |
515.69 |
| May 01 2020 |
18824 |
515.69 |
| Apr 24 2020 |
18883 |
515.69 |
| Apr 17 2020 |
18884 |
515.69 |
| Apr 10 2020 |
18884 |
515.69 |
| Apr 03 2020 |
18884 |
515.69 |
| Mar 27 2020 |
18884 |
515.69 |
| Mar 20 2020 |
18898 |
515.69 |
| Mar 13 2020 |
18898 |
515.69 |
| Mar 06 2020 |
18898 |
515.69 |
| Feb 28 2020 |
18876 |
515.69 |
| Feb 21 2020 |
18941 |
515.69 |
| Feb 14 2020 |
18952 |
515.69 |
| Feb 07 2020 |
18973 |
515.69 |
| Jan 31 2020 |
18992 |
515.69 |
| Jan 24 2020 |
18590 |
515.69 |
| Jan 17 2020 |
18637 |
515.69 |
| Jan 10 2020 |
19346 |
515.69 |
| Jan 03 2020 |
19221 |
515.69 |
| Dec 27 2019 |
19247 |
515.69 |
| Dec 20 2019 |
19281 |
515.69 |
| Dec 13 2019 |
19377 |
515.69 |
| Dec 06 2019 |
18976 |
512 |
| Nov 29 2019 |
19406 |
512 |
| Nov 22 2019 |
19527 |
512 |
| Nov 15 2019 |
19239 |
506.15 |
| Nov 08 2019 |
19474 |
506.15 |
| Nov 01 2019 |
18498 |
494.38 |
| Oct 25 2019 |
18503 |
494.38 |
| Oct 18 2019 |
18085 |
494.38 |
| Oct 11 2019 |
17993 |
490.61 |
| Oct 04 2019 |
18124 |
490.61 |
| Sep 27 2019 |
19712 |
508.24 |
| Sep 20 2019 |
19415 |
508.24 |
| Sep 13 2019 |
19382 |
508.24 |
| Nov 26 2010 |
15635 |
528.33 |
| Nov 19 2010 |
15522 |
528.33 |
| Nov 12 2010 |
15281 |
528.33 |
| Nov 04 2010 |
15355 |
528.33 |
| Oct 28 2010 |
14927 |
528.33 |
| Oct 22 2010 |
14764 |
528.33 |
| Oct 14 2010 |
13757 |
516.95 |
| Oct 05 2010 |
12744 |
515.67 |
| Sep 29 2010 |
13029 |
515.67 |
| Sep 24 2010 |
12522 |
515.67 |
| Sep 17 2010 |
12035 |
515.67 |
| Sep 10 2010 |
11799 |
515.67 |
| Aug 15 2010 |
9990 |
515.67 |
| Jan 29 2010 |
11772 |
515.67 |
| Jan 15 2010 |
11718 |
515.67 |
| Jan 08 2010 |
11583 |
515.67 |
| Dec 18 2009 |
11166 |
515.67 |
| Dec 09 2009 |
11008 |
515.67 |
| Dec 04 2009 |
10731 |
515.67 |
| Nov 27 2009 |
9982 |
503.02 |
| Nov 20 2009 |
9595 |
503.02 |
| Nov 13 2009 |
9072 |
503.02 |
| Nov 06 2009 |
8956 |
503.02 |
| Oct 30 2009 |
12821 |
544.22 |
| Oct 23 2009 |
12315 |
544.22 |
| Oct 16 2009 |
16456 |
634.04 |
| Oct 09 2009 |
16266 |
634.04 |
| Oct 02 2009 |
15466 |
634.04 |
| Sep 25 2009 |
14602 |
634.04 |
| Sep 18 2009 |
14301 |
634.04 |
| Sep 11 2009 |
14154 |
634.04 |
| Jan 30 2009 |
13941 |
634.04 |
| Jan 09 2009 |
12594 |
634.04 |
| Dec 18 2008 |
12341 |
634.04 |
| Dec 12 2008 |
12262 |
634.04 |
| Dec 05 2008 |
12288 |
634.04 |
| Nov 28 2008 |
12828 |
682.66 |
| Nov 21 2008 |
12730 |
682.66 |
| Nov 14 2008 |
12329 |
682.66 |
| Nov 07 2008 |
12160 |
682.66 |
| Oct 31 2008 |
11369 |
682.66 |
