| May 06 2024 |
5849 |
494.64 |
| May 03 2024 |
5849 |
494.64 |
| Apr 25 2024 |
5861 |
494.64 |
| Apr 18 2024 |
5861 |
494.64 |
| Apr 11 2024 |
5874 |
494.64 |
| Apr 04 2024 |
5874 |
494.64 |
| Mar 28 2024 |
5874 |
494.64 |
| Mar 21 2024 |
5874 |
494.64 |
| Mar 14 2024 |
5874 |
494.64 |
| Mar 07 2024 |
5874 |
494.64 |
| Feb 29 2024 |
5874 |
494.64 |
| Feb 22 2024 |
5878 |
494.64 |
| Feb 15 2024 |
5882 |
494.64 |
| Feb 08 2024 |
5884 |
494.64 |
| Feb 01 2024 |
5888 |
494.64 |
| Jan 25 2024 |
5881 |
494.64 |
| Jan 18 2024 |
5911 |
494.64 |
| Jan 11 2024 |
6013 |
494.64 |
| Jan 04 2024 |
6034 |
494.64 |
| Dec 28 2023 |
6027 |
494.64 |
| Dec 21 2023 |
6023 |
494.64 |
| Dec 14 2023 |
6057 |
494.64 |
| Dec 07 2023 |
6098 |
494.64 |
| Nov 30 2023 |
6266 |
494.64 |
| Nov 23 2023 |
6278 |
494.64 |
| Nov 16 2023 |
6514 |
494.64 |
| Nov 09 2023 |
6367 |
494.64 |
| Nov 10 2022 |
8640 |
538.78 |
| Nov 03 2022 |
8459 |
538.78 |
| Oct 27 2022 |
8147 |
538.78 |
| Oct 20 2022 |
8161 |
538.78 |
| Oct 13 2022 |
8104 |
538.78 |
| Oct 06 2022 |
7720 |
538.78 |
| Sep 29 2022 |
7483 |
538.78 |
| Sep 22 2022 |
7405 |
538.78 |
| Sep 15 2022 |
7288 |
538.78 |
| Sep 08 2022 |
7126 |
538.78 |
| Sep 01 2022 |
7111 |
538.78 |
| Aug 25 2022 |
7078 |
538.78 |
| Aug 18 2022 |
7076 |
538.78 |
| Aug 11 2022 |
7078 |
538.78 |
| Aug 04 2022 |
7051 |
538.78 |
| Jul 28 2022 |
7051 |
538.78 |
| Jul 21 2022 |
7051 |
538.78 |
| Jul 14 2022 |
7051 |
538.78 |
| Jul 07 2022 |
7051 |
538.78 |
| Jun 30 2022 |
7051 |
538.78 |
| Jun 23 2022 |
7061 |
538.78 |
| Jun 16 2022 |
7061 |
538.78 |
| Jun 09 2022 |
7064 |
538.78 |
| Jun 02 2022 |
7064 |
538.78 |
| May 26 2022 |
7058 |
538.78 |
| May 19 2022 |
7058 |
538.78 |
| May 12 2022 |
7058 |
538.78 |
| May 05 2022 |
7058 |
538.78 |
| Apr 28 2022 |
7058 |
538.78 |
| Apr 21 2022 |
7058 |
538.78 |
| Apr 14 2022 |
7058 |
538.78 |
| Apr 07 2022 |
7058 |
538.78 |
| Mar 31 2022 |
7058 |
538.78 |
| Mar 24 2022 |
7059 |
538.78 |
| Mar 17 2022 |
7043 |
538.78 |
| Mar 10 2022 |
7043 |
538.78 |
| Mar 03 2022 |
7043 |
538.78 |
| Feb 24 2022 |
7033 |
538.78 |
| Feb 17 2022 |
7049 |
538.78 |
| Feb 10 2022 |
7058 |
538.78 |
| Feb 03 2022 |
7060 |
538.78 |
| Jan 27 2022 |
7066 |
538.78 |
| Jan 20 2022 |
6943 |
538.78 |
| Jan 13 2022 |
6952 |
538.78 |
| Jan 06 2022 |
7415 |
538.78 |
| Dec 30 2021 |
7418 |
538.78 |
| Dec 23 2021 |
7428 |
538.78 |
| Dec 16 2021 |
7601 |
538.78 |
| Dec 09 2021 |
7878 |
538.78 |
| Dec 02 2021 |
8140 |
538.78 |
| Nov 25 2021 |
8274 |
538.78 |
| Nov 18 2021 |
8700 |
538.78 |
| Nov 11 2021 |
10620 |
589.93 |
| Nov 04 2021 |
10627 |
589.93 |
| Oct 28 2021 |
10817 |
589.93 |
| Oct 21 2021 |
11082 |
589.93 |
| Oct 14 2021 |
11240 |
589.93 |
| Oct 07 2021 |
10818 |
589.93 |
| Sep 30 2021 |
10679 |
589.93 |
| Sep 23 2021 |
10284 |
589.93 |
| Sep 16 2021 |
10084 |
589.93 |
| Sep 09 2021 |
9940 |
589.93 |
| Sep 02 2021 |
10010 |
589.93 |
| Aug 26 2021 |
9867 |
589.93 |
| Aug 19 2021 |
9890 |
589.93 |
| Aug 12 2021 |
9879 |
589.93 |
| Aug 05 2021 |
9987 |
589.93 |
| Jul 29 2021 |
10063 |
589.93 |
| Jun 03 2021 |
10131 |
589.93 |
| May 21 2021 |
4615 |
538.78 |
| May 14 2021 |
4482 |
538.78 |
| May 07 2021 |
4482 |
538.78 |
| Apr 30 2021 |
4428 |
538.78 |
| Apr 23 2021 |
4428 |
538.78 |
| Apr 16 2021 |
4428 |
538.78 |
| Apr 09 2021 |
4428 |
538.78 |
| Apr 02 2021 |
4408 |
538.78 |
| Mar 26 2021 |
4410 |
538.78 |
| Mar 19 2021 |
4387 |
538.78 |
| Mar 12 2021 |
4387 |
538.78 |
| Mar 05 2021 |
4387 |
538.78 |
| Feb 26 2021 |
4387 |
538.78 |
| Feb 19 2021 |
4370 |
538.78 |
| Feb 12 2021 |
4410 |
538.78 |
| Feb 05 2021 |
4429 |
538.78 |
| Jan 29 2021 |
4496 |
538.78 |
| Jan 22 2021 |
4474 |
538.78 |
| Jan 15 2021 |
4188 |
538.78 |
| Jan 08 2021 |
5270 |
538.78 |
| Jan 01 2021 |
5245 |
538.78 |
| Dec 25 2020 |
5377 |
538.78 |
| Dec 18 2020 |
5682 |
538.78 |
| Dec 11 2020 |
7008 |
538.78 |
| Nov 13 2020 |
15266 |
641.08 |
| Nov 06 2020 |
16745 |
641.08 |
| Oct 30 2020 |
18243 |
641.08 |
| Oct 23 2020 |
19871 |
641.08 |
| Oct 16 2020 |
21204 |
641.08 |
| Oct 09 2020 |
22328 |
641.08 |
| Oct 02 2020 |
23256 |
641.08 |
| Sep 25 2020 |
23946 |
641.08 |
| Sep 18 2020 |
24651 |
641.08 |
| Sep 11 2020 |
25192 |
641.08 |
| Sep 04 2020 |
25753 |
641.08 |
| Aug 28 2020 |
26042 |
641.08 |
| Aug 21 2020 |
26126 |
641.08 |
| Aug 14 2020 |
26159 |
641.08 |
| Aug 07 2020 |
26360 |
641.08 |
| Jul 31 2020 |
26484 |
641.08 |
| Jul 24 2020 |
26484 |
641.08 |
| Jul 17 2020 |
26515 |
641.08 |
| Jul 10 2020 |
26565 |
641.08 |
| Jul 03 2020 |
26669 |
641.08 |
| Jun 26 2020 |
26669 |
641.08 |
| Jun 19 2020 |
26669 |
641.08 |
| Jun 12 2020 |
26687 |
641.08 |
| Jun 05 2020 |
26734 |
641.08 |
| May 29 2020 |
26768 |
641.08 |
| May 22 2020 |
26832 |
641.08 |
| May 15 2020 |
26834 |
641.08 |
| May 08 2020 |
26851 |
641.08 |
| May 01 2020 |
26864 |
641.08 |
| Apr 24 2020 |
26948 |
641.08 |
| Apr 17 2020 |
26949 |
641.08 |
| Apr 10 2020 |
26949 |
641.08 |
| Apr 03 2020 |
26949 |
641.08 |
| Mar 27 2020 |
26949 |
641.08 |
| Mar 20 2020 |
26968 |
641.08 |
| Mar 13 2020 |
26968 |
641.08 |
| Mar 06 2020 |
26968 |
641.08 |
| Feb 28 2020 |
26957 |
641.08 |
| Feb 21 2020 |
27029 |
641.08 |
| Feb 14 2020 |
27037 |
641.08 |
| Feb 07 2020 |
27064 |
641.08 |
| Jan 31 2020 |
27084 |
641.08 |
| Jan 24 2020 |
26639 |
641.08 |
| Jan 17 2020 |
26722 |
641.08 |
| Jan 10 2020 |
27499 |
641.08 |
| Jan 03 2020 |
27309 |
641.08 |
| Dec 27 2019 |
27323 |
641.08 |
| Dec 20 2019 |
27372 |
641.08 |
| Dec 13 2019 |
27457 |
641.08 |
| Dec 06 2019 |
27372 |
641.08 |
| Nov 29 2019 |
28039 |
641.08 |
