| Nov 10 2022 |
8935 |
546.5 |
| Nov 03 2022 |
8749 |
546.5 |
| Oct 27 2022 |
8428 |
546.5 |
| Oct 20 2022 |
8441 |
546.5 |
| Oct 13 2022 |
8383 |
546.5 |
| Oct 06 2022 |
7988 |
546.5 |
| Sep 29 2022 |
7739 |
546.5 |
| Sep 22 2022 |
7647 |
546.5 |
| Sep 15 2022 |
7529 |
546.5 |
| Sep 08 2022 |
7361 |
546.5 |
| Sep 01 2022 |
7343 |
546.5 |
| Aug 25 2022 |
7307 |
546.5 |
| Aug 18 2022 |
7305 |
546.5 |
| Aug 11 2022 |
7308 |
546.5 |
| Aug 04 2022 |
7283 |
546.5 |
| Jul 28 2022 |
7283 |
546.5 |
| Jul 21 2022 |
7283 |
546.5 |
| Jul 14 2022 |
7283 |
546.5 |
| Jul 07 2022 |
7283 |
546.5 |
| Jun 30 2022 |
7283 |
546.5 |
| Jun 23 2022 |
7292 |
546.5 |
| Jun 16 2022 |
7292 |
546.5 |
| Jun 09 2022 |
7295 |
546.5 |
| Jun 02 2022 |
7295 |
546.5 |
| May 26 2022 |
7290 |
546.5 |
| May 19 2022 |
7290 |
546.5 |
| May 12 2022 |
7290 |
546.5 |
| May 05 2022 |
7290 |
546.5 |
| Apr 28 2022 |
7291 |
546.5 |
| Apr 21 2022 |
7291 |
546.5 |
| Apr 14 2022 |
7291 |
546.5 |
| Apr 07 2022 |
7291 |
546.5 |
| Mar 31 2022 |
7291 |
546.5 |
| Mar 24 2022 |
7292 |
546.5 |
| Mar 17 2022 |
7270 |
546.5 |
| Mar 10 2022 |
7270 |
546.5 |
| Mar 03 2022 |
7270 |
546.5 |
| Feb 24 2022 |
7260 |
546.5 |
| Feb 17 2022 |
7276 |
546.5 |
| Feb 10 2022 |
7283 |
546.5 |
| Feb 03 2022 |
7284 |
546.5 |
| Jan 27 2022 |
7289 |
546.5 |
| Jan 20 2022 |
7166 |
546.5 |
| Jan 13 2022 |
7175 |
546.5 |
| Jan 06 2022 |
7642 |
546.5 |
| Dec 30 2021 |
7644 |
546.5 |
| Dec 23 2021 |
7652 |
546.5 |
| Dec 16 2021 |
7829 |
546.5 |
| Dec 09 2021 |
8113 |
546.5 |
| Dec 02 2021 |
8378 |
546.5 |
| Nov 25 2021 |
8513 |
546.5 |
| Nov 18 2021 |
11076 |
621.94 |
| Nov 11 2021 |
11500 |
621.94 |
| Nov 04 2021 |
11515 |
621.94 |
| Oct 28 2021 |
11742 |
621.94 |
| Oct 21 2021 |
12043 |
621.94 |
| Oct 14 2021 |
12204 |
621.94 |
| Oct 07 2021 |
11784 |
621.94 |
| Sep 30 2021 |
11627 |
621.94 |
| Sep 23 2021 |
11201 |
621.94 |
| Sep 16 2021 |
10995 |
621.94 |
| Sep 09 2021 |
10852 |
621.94 |
| Sep 02 2021 |
10921 |
621.94 |
| Aug 26 2021 |
10761 |
621.94 |
| Aug 19 2021 |
10790 |
621.94 |
| Aug 12 2021 |
10780 |
621.94 |
| Aug 05 2021 |
10897 |
621.94 |
| Jul 29 2021 |
10978 |
621.94 |
| Jun 03 2021 |
11035 |
621.94 |
| May 21 2021 |
4714 |
546.5 |
| May 14 2021 |
4579 |
546.5 |
| May 07 2021 |
4579 |
546.5 |
| Apr 30 2021 |
4522 |
546.5 |
| Apr 23 2021 |
4522 |
546.5 |
| Apr 16 2021 |
4522 |
546.5 |
| Apr 09 2021 |
4522 |
546.5 |
| Apr 02 2021 |
4501 |
546.5 |
| Mar 26 2021 |
4503 |
546.5 |
| Mar 19 2021 |
4479 |
546.5 |
| Mar 12 2021 |
4479 |
546.5 |
| Mar 05 2021 |
4479 |
546.5 |
| Feb 26 2021 |
4479 |
546.5 |
| Feb 19 2021 |
4463 |
546.5 |
| Feb 12 2021 |
4502 |
546.5 |
| Feb 05 2021 |
4520 |
546.5 |
| Jan 29 2021 |
4588 |
546.5 |
| Jan 22 2021 |
4565 |
546.5 |
| Jan 15 2021 |
4278 |
546.5 |
| Jan 08 2021 |
5370 |
546.5 |
| Jan 01 2021 |
5343 |
546.5 |
| Dec 25 2020 |
5476 |
546.5 |
| Dec 18 2020 |
5790 |
546.5 |
| Dec 11 2020 |
7154 |
546.5 |
| Dec 04 2020 |
9019 |
546.5 |
| Nov 27 2020 |
9182 |
546.5 |
| Nov 20 2020 |
13119 |
621.94 |
| Nov 13 2020 |
16080 |
697.38 |
| Nov 06 2020 |
17698 |
697.38 |
| Oct 30 2020 |
19311 |
697.38 |
| Oct 23 2020 |
21099 |
697.38 |
| Oct 16 2020 |
22560 |
697.38 |
| Oct 09 2020 |
23847 |
697.38 |
| Oct 02 2020 |
24880 |
697.38 |
| Sep 25 2020 |
25653 |
697.38 |
| Sep 18 2020 |
26414 |
697.38 |
| Sep 11 2020 |
27008 |
697.38 |
| Sep 04 2020 |
27612 |
697.38 |
| Aug 28 2020 |
27932 |
697.38 |
| Aug 21 2020 |
28023 |
697.38 |
| Aug 14 2020 |
28062 |
697.38 |
| Aug 07 2020 |
28270 |
697.38 |
| Jul 31 2020 |
28402 |
697.38 |
| Jul 24 2020 |
28402 |
697.38 |
| Jul 17 2020 |
28433 |
697.38 |
| Jul 10 2020 |
28483 |
697.38 |
| Jul 03 2020 |
28602 |
697.38 |
| Jun 26 2020 |
28602 |
697.38 |
| Jun 19 2020 |
28602 |
697.38 |
| Jun 12 2020 |
28620 |
697.38 |
| Jun 05 2020 |
28670 |
697.38 |
| May 29 2020 |
28704 |
697.38 |
| May 22 2020 |
28774 |
697.38 |
| May 15 2020 |
28776 |
697.38 |
| May 08 2020 |
28795 |
697.38 |
| May 01 2020 |
28808 |
697.38 |
| Apr 24 2020 |
28896 |
697.38 |
| Apr 17 2020 |
28897 |
697.38 |
| Apr 10 2020 |
28897 |
697.38 |
| Apr 03 2020 |
28897 |
697.38 |
| Mar 27 2020 |
28897 |
697.38 |
| Mar 20 2020 |
28916 |
697.38 |
| Mar 13 2020 |
28916 |
697.38 |
| Mar 06 2020 |
28916 |
697.38 |
| Feb 28 2020 |
28906 |
697.38 |
| Feb 21 2020 |
28981 |
697.38 |
| Feb 14 2020 |
28990 |
697.38 |
| Feb 07 2020 |
29017 |
697.38 |
| Jan 31 2020 |
29037 |
697.38 |
| Jan 24 2020 |
28586 |
697.38 |
| Jan 17 2020 |
28672 |
697.38 |
| Jan 10 2020 |
29459 |
697.38 |
| Jan 03 2020 |
29273 |
697.38 |
| Dec 27 2019 |
29285 |
697.38 |
| Dec 20 2019 |
29334 |
697.38 |
| Dec 13 2019 |
29404 |
697.38 |
| Dec 06 2019 |
29359 |
697.38 |
| Nov 29 2019 |
30046 |
697.38 |
