| May 20 2024 |
5312 |
475.87 |
| May 17 2024 |
5318 |
475.87 |
| May 10 2024 |
5318 |
475.87 |
| May 03 2024 |
5319 |
475.87 |
| Apr 25 2024 |
5329 |
475.87 |
| Apr 18 2024 |
5329 |
475.87 |
| Apr 11 2024 |
5341 |
475.87 |
| Apr 04 2024 |
5341 |
475.87 |
| Mar 28 2024 |
5341 |
475.87 |
| Mar 21 2024 |
5341 |
475.87 |
| Mar 14 2024 |
5341 |
475.87 |
| Mar 07 2024 |
5341 |
475.87 |
| Feb 29 2024 |
5341 |
475.87 |
| Feb 22 2024 |
5345 |
475.87 |
| Feb 15 2024 |
5349 |
475.87 |
| Feb 08 2024 |
5351 |
475.87 |
| Feb 01 2024 |
5355 |
475.87 |
| Jan 25 2024 |
5349 |
475.87 |
| Jan 18 2024 |
5377 |
475.87 |
| Jan 11 2024 |
5478 |
475.87 |
| Jan 04 2024 |
5498 |
475.87 |
| Dec 28 2023 |
5492 |
475.87 |
| Dec 21 2023 |
5488 |
475.87 |
| Dec 14 2023 |
5517 |
475.87 |
| Dec 07 2023 |
5553 |
475.87 |
| Nov 30 2023 |
5719 |
475.87 |
| Nov 23 2023 |
5723 |
475.87 |
| Nov 16 2023 |
5930 |
475.87 |
| Nov 09 2023 |
3643 |
414.49 |
| Nov 02 2023 |
3572 |
414.49 |
| Oct 26 2023 |
3569 |
414.49 |
| Oct 19 2023 |
3635 |
414.49 |
| Oct 12 2023 |
3580 |
414.49 |
| Oct 05 2023 |
1854 |
353.12 |
| Sep 28 2023 |
1782 |
353.12 |
| Sep 21 2023 |
1750 |
353.12 |
| Sep 14 2023 |
1717 |
353.12 |
| Sep 07 2023 |
1669 |
353.12 |
| Aug 31 2023 |
1645 |
353.12 |
| Aug 24 2023 |
1625 |
353.12 |
| Aug 17 2023 |
1641 |
353.12 |
| Aug 10 2023 |
1644 |
353.12 |
| Aug 03 2023 |
1642 |
353.12 |
| Jul 27 2023 |
1628 |
353.12 |
| Jul 20 2023 |
1650 |
353.12 |
| Jul 13 2023 |
1650 |
353.12 |
| Jul 06 2023 |
1647 |
353.12 |
| Jun 29 2023 |
1639 |
353.12 |
| Jun 22 2023 |
1639 |
353.12 |
| Jun 15 2023 |
1639 |
353.12 |
| Jun 08 2023 |
1641 |
353.12 |
| Jun 01 2023 |
1631 |
353.12 |
| May 25 2023 |
1621 |
353.12 |
| May 18 2023 |
1621 |
353.12 |
| May 11 2023 |
1621 |
353.12 |
| May 04 2023 |
1620 |
353.12 |
| Apr 27 2023 |
1622 |
353.12 |
| Apr 20 2023 |
1622 |
353.12 |
| Apr 13 2023 |
1622 |
353.12 |
| Apr 06 2023 |
1624 |
353.12 |
| Mar 30 2023 |
1643 |
353.12 |
| Mar 23 2023 |
1643 |
353.12 |
| Mar 16 2023 |
1643 |
353.12 |
| Mar 09 2023 |
1643 |
353.12 |
| Mar 02 2023 |
1623 |
353.12 |
| Feb 23 2023 |
1623 |
353.12 |
| Feb 16 2023 |
1631 |
353.12 |
| Feb 09 2023 |
1647 |
353.12 |
| Feb 02 2023 |
1661 |
353.12 |
| Jan 26 2023 |
1661 |
353.12 |
| Jan 19 2023 |
1668 |
353.12 |
| Jan 12 2023 |
1599 |
353.12 |
| Jan 05 2023 |
1893 |
353.12 |
| Dec 29 2022 |
1887 |
353.12 |
| Dec 22 2022 |
5777 |
392.28 |
| Dec 15 2022 |
5758 |
392.28 |
| Dec 08 2022 |
6186 |
402.07 |
| Dec 01 2022 |
6104 |
402.07 |
| Nov 24 2022 |
6109 |
402.07 |
| Nov 17 2022 |
5995 |
402.07 |
| Nov 10 2022 |
6617 |
418.39 |
| Nov 03 2022 |
6411 |
418.39 |
| Oct 27 2022 |
5954 |
418.39 |
| Oct 20 2022 |
5776 |
418.39 |
| Oct 13 2022 |
5686 |
418.39 |
| Oct 06 2022 |
5495 |
418.39 |
| Sep 29 2022 |
5339 |
418.39 |
| Sep 22 2022 |
5298 |
418.39 |
| Sep 15 2022 |
5219 |
418.39 |
| Sep 08 2022 |
5225 |
418.39 |
| Sep 01 2022 |
5226 |
418.39 |
| Aug 25 2022 |
5220 |
418.39 |
| Aug 18 2022 |
5219 |
418.39 |
| Aug 11 2022 |
5228 |
418.39 |
| Aug 04 2022 |
5210 |
418.39 |
| Jul 28 2022 |
5210 |
418.39 |
| Jul 21 2022 |
5210 |
418.39 |
| Jul 14 2022 |
5210 |
418.39 |
| Jul 07 2022 |
5210 |
418.39 |
| Jun 30 2022 |
5210 |
418.39 |
| Jun 23 2022 |
5194 |
418.39 |
| Jun 16 2022 |
5194 |
418.39 |
| Jun 09 2022 |
5200 |
418.39 |
| Jun 02 2022 |
5200 |
418.39 |
| May 26 2022 |
5200 |
418.39 |
| May 19 2022 |
5200 |
418.39 |
| May 12 2022 |
5200 |
418.39 |
| May 05 2022 |
5200 |
418.39 |
| Apr 28 2022 |
5191 |
418.39 |
| Apr 21 2022 |
5191 |
418.39 |
| Apr 14 2022 |
5191 |
418.39 |
| Apr 07 2022 |
5191 |
418.39 |
| Mar 31 2022 |
5191 |
418.39 |
| Mar 24 2022 |
5191 |
418.39 |
| Mar 17 2022 |
5185 |
418.39 |
| Mar 10 2022 |
5185 |
418.39 |
| Mar 03 2022 |
5185 |
418.39 |
| Feb 24 2022 |
5181 |
418.39 |
| Feb 17 2022 |
5189 |
418.39 |
| Feb 10 2022 |
5192 |
418.39 |
| Feb 03 2022 |
5201 |
418.39 |
| Jan 27 2022 |
5205 |
418.39 |
| Jan 20 2022 |
5097 |
418.39 |
| Jan 13 2022 |
5127 |
418.39 |
| Jan 06 2022 |
5262 |
418.39 |
| Dec 30 2021 |
5289 |
418.39 |
| Dec 23 2021 |
5310 |
418.39 |
| Dec 16 2021 |
5311 |
418.39 |
| Dec 09 2021 |
5351 |
418.39 |
| Dec 02 2021 |
5456 |
418.39 |
| Nov 25 2021 |
5475 |
418.39 |
| Nov 18 2021 |
5877 |
428 |
| Nov 11 2021 |
5273 |
440.16 |
| Nov 04 2021 |
5275 |
440.16 |
| Oct 28 2021 |
5291 |
440.16 |
| Oct 21 2021 |
5497 |
440.16 |
| Oct 14 2021 |
5585 |
440.16 |
| Oct 07 2021 |
5129 |
440.16 |
| Sep 30 2021 |
5091 |
440.16 |
| Sep 23 2021 |
4906 |
440.16 |
| Sep 16 2021 |
4832 |
440.16 |
| Sep 09 2021 |
4769 |
440.16 |
| Sep 02 2021 |
4780 |
440.16 |
| Aug 26 2021 |
4726 |
440.16 |
| Aug 19 2021 |
4727 |
440.16 |
| Aug 12 2021 |
4721 |
440.16 |
| Aug 05 2021 |
4796 |
440.16 |
| Jul 29 2021 |
4829 |
440.16 |
| Jun 03 2021 |
4900 |
440.16 |
| Nov 20 2020 |
7047 |
440.16 |
| Nov 13 2020 |
7705 |
440.16 |
| Nov 06 2020 |
8301 |
440.16 |
| Oct 30 2020 |
8922 |
440.16 |
| Oct 23 2020 |
9541 |
440.16 |
| Oct 16 2020 |
10025 |
440.16 |
| Oct 09 2020 |
10491 |
440.16 |
| Oct 02 2020 |
10856 |
440.16 |
| Sep 25 2020 |
11104 |
440.16 |
| Sep 18 2020 |
11411 |
440.16 |
| Sep 11 2020 |
11608 |
440.16 |
| Sep 04 2020 |
11786 |
440.16 |
| Aug 28 2020 |
11857 |
440.16 |
| Aug 21 2020 |
11905 |
440.16 |
| Aug 14 2020 |
11916 |
440.16 |
| Aug 07 2020 |
12022 |
440.16 |
| Jul 31 2020 |
12074 |
440.16 |
| Jul 24 2020 |
12074 |
440.16 |
| Jul 17 2020 |
12093 |
440.16 |
| Jul 10 2020 |
12120 |
440.16 |
| Jul 03 2020 |
12169 |
440.16 |
| Jun 26 2020 |
12169 |
440.16 |
| Jun 19 2020 |
12169 |
440.16 |
| Jun 12 2020 |
12175 |
440.16 |
| Jun 05 2020 |
12195 |
440.16 |
| May 29 2020 |
12214 |
440.16 |
| May 22 2020 |
12251 |
440.16 |
| May 15 2020 |
12251 |
440.16 |
| May 08 2020 |
12257 |
440.16 |
| May 01 2020 |
12261 |
440.16 |
| Apr 24 2020 |
12301 |
440.16 |
| Apr 17 2020 |
12302 |
440.16 |
| Apr 10 2020 |
12302 |
440.16 |
| Apr 03 2020 |
12302 |
440.16 |
| Mar 27 2020 |
12302 |
440.16 |
| Mar 20 2020 |
12311 |
440.16 |
| Mar 13 2020 |
12311 |
440.16 |
| Mar 06 2020 |
12311 |
440.16 |
| Feb 28 2020 |
12287 |
440.16 |
| Feb 21 2020 |
12338 |
440.16 |
| Feb 14 2020 |
12345 |
440.16 |
| Feb 07 2020 |
12369 |
440.16 |
| Jan 31 2020 |
12392 |
440.16 |
| Jan 24 2020 |
12049 |
440.16 |
| Jan 17 2020 |
12083 |
440.16 |
| Jan 10 2020 |
12674 |
440.16 |
| Jan 03 2020 |
12578 |
440.16 |
| Dec 27 2019 |
12576 |
440.16 |
| Dec 20 2019 |
12601 |
440.16 |
| Dec 13 2019 |
12663 |
440.16 |
| Dec 06 2019 |
12562 |
440.16 |
| Nov 29 2019 |
12816 |
440.16 |
