Nov 10 2011 |
14750 |
491.48 |
Nov 04 2011 |
10606 |
443.93 |
Oct 28 2011 |
10538 |
443.9 |
Oct 21 2011 |
10632 |
443.87 |
Oct 14 2011 |
10504 |
443.84 |
Oct 07 2011 |
10235 |
443.82 |
Sep 30 2011 |
10140 |
443.79 |
Sep 27 2011 |
9900 |
443.78 |
Sep 23 2011 |
9810 |
443.77 |
Sep 16 2011 |
9560 |
443.75 |
Sep 09 2011 |
9342 |
443.73 |
Jan 13 2011 |
5874 |
394.59 |
Dec 28 2010 |
6066 |
394.59 |
Dec 14 2010 |
6048 |
394.59 |
Dec 03 2010 |
6058 |
394.59 |
Nov 26 2010 |
6071 |
394.59 |
Oct 23 2009 |
9195 |
488.05 |
Oct 16 2009 |
9483 |
496.56 |
Oct 09 2009 |
9354 |
496.56 |
Oct 02 2009 |
8925 |
496.56 |
Sep 25 2009 |
8497 |
496.56 |
Sep 18 2009 |
8329 |
496.56 |
Sep 11 2009 |
8247 |
496.56 |
Jan 30 2009 |
8090 |
496.56 |
Jan 09 2009 |
7475 |
496.56 |
Dec 18 2008 |
7258 |
496.56 |
Dec 12 2008 |
7278 |
496.56 |
Dec 05 2008 |
7307 |
496.56 |
Nov 28 2008 |
7125 |
496.56 |
Nov 21 2008 |
7097 |
496.56 |
Nov 14 2008 |
6887 |
496.56 |
Nov 07 2008 |
6759 |
496.56 |
Oct 31 2008 |
6620 |
505.08 |