| May 01 2024 |
816 |
542.47 |
| Apr 25 2024 |
816 |
542.47 |
| Apr 18 2024 |
816 |
542.47 |
| Apr 11 2024 |
820 |
542.47 |
| Apr 04 2024 |
820 |
542.47 |
| Mar 28 2024 |
820 |
542.47 |
| Mar 21 2024 |
820 |
542.47 |
| Mar 14 2024 |
820 |
542.47 |
| Mar 07 2024 |
820 |
542.47 |
| Feb 29 2024 |
820 |
542.47 |
| Feb 22 2024 |
824 |
542.47 |
| Feb 15 2024 |
824 |
542.47 |
| Feb 08 2024 |
826 |
542.47 |
| Feb 01 2024 |
832 |
542.47 |
| Jan 25 2024 |
833 |
542.47 |
| Jan 18 2024 |
840 |
542.47 |
| Jan 11 2024 |
875 |
542.47 |
| Jan 04 2024 |
870 |
542.47 |
| Dec 28 2023 |
878 |
542.47 |
| Dec 21 2023 |
873 |
542.47 |
| Dec 14 2023 |
876 |
542.47 |
| Dec 07 2023 |
914 |
542.47 |
| Nov 30 2023 |
911 |
542.47 |
| Nov 23 2023 |
909 |
542.47 |
| Nov 16 2023 |
1255 |
575.5 |
| Nov 09 2023 |
1228 |
575.5 |
| Nov 02 2023 |
1194 |
575.5 |
| Oct 26 2023 |
1209 |
575.5 |
| Oct 19 2023 |
1242 |
575.5 |
| Oct 12 2023 |
1224 |
575.5 |
| Oct 05 2023 |
1212 |
575.5 |
| Sep 28 2023 |
1429 |
603.26 |
| Sep 21 2023 |
1403 |
603.26 |
| Sep 14 2023 |
1407 |
603.26 |
| Sep 07 2023 |
1355 |
603.26 |
| Aug 31 2023 |
1334 |
603.26 |
| Aug 24 2023 |
1330 |
603.26 |
| Aug 17 2023 |
1331 |
603.26 |
| Aug 10 2023 |
1331 |
603.26 |
| Aug 03 2023 |
1333 |
603.26 |
| Jul 27 2023 |
1333 |
603.26 |
| Jul 20 2023 |
1319 |
603.26 |
| Jul 13 2023 |
1319 |
603.26 |
| Jul 06 2023 |
1317 |
603.26 |
| Jun 29 2023 |
1311 |
603.26 |
| Jun 22 2023 |
1311 |
603.26 |
| Jun 15 2023 |
1311 |
603.26 |
| Jun 08 2023 |
1309 |
603.26 |
| Jun 01 2023 |
1309 |
603.26 |
| May 25 2023 |
1310 |
603.26 |
| May 18 2023 |
1310 |
603.26 |
| May 11 2023 |
1310 |
603.26 |
| May 04 2023 |
1305 |
603.26 |
| Apr 27 2023 |
1305 |
603.26 |
| Apr 20 2023 |
1305 |
603.26 |
| Apr 13 2023 |
1306 |
603.26 |
| Apr 06 2023 |
1305 |
603.26 |
| Mar 30 2023 |
1304 |
603.26 |
| Mar 23 2023 |
1304 |
603.26 |
| Mar 16 2023 |
1304 |
603.26 |
| Mar 09 2023 |
1304 |
603.26 |
| Mar 02 2023 |
1304 |
603.26 |
| Feb 23 2023 |
1305 |
603.26 |
| Feb 16 2023 |
1309 |
603.26 |
| Feb 09 2023 |
1319 |
603.26 |
| Feb 02 2023 |
1317 |
603.26 |
| Jan 26 2023 |
1323 |
603.26 |
| Jan 19 2023 |
1342 |
603.26 |
| Jan 12 2023 |
1319 |
603.26 |
| Jan 05 2023 |
1391 |
603.26 |
| Dec 29 2022 |
1380 |
603.26 |
| Dec 22 2022 |
2519 |
596.07 |
| Dec 15 2022 |
2514 |
596.07 |
| Dec 08 2022 |
2504 |
596.07 |
| Dec 01 2022 |
2462 |
596.07 |
| Nov 24 2022 |
1672 |
589.84 |
| Nov 17 2022 |
1654 |
589.84 |
| Nov 10 2022 |
1676 |
589.84 |
| Nov 03 2022 |
1648 |
589.84 |
| Oct 27 2022 |
1598 |
589.84 |
| Oct 20 2022 |
1573 |
589.84 |
| Oct 13 2022 |
1554 |
589.84 |
| Oct 06 2022 |
1497 |
589.84 |
| Sep 29 2022 |
1398 |
581.69 |
| Sep 22 2022 |
1375 |
581.69 |
| Sep 15 2022 |
1350 |
581.69 |
| Sep 08 2022 |
1330 |
581.69 |
| Sep 01 2022 |
1328 |
581.69 |
| Aug 25 2022 |
1327 |
581.69 |
| Aug 18 2022 |
1328 |
581.69 |
| Aug 11 2022 |
1328 |
581.69 |
| Aug 04 2022 |
1332 |
581.69 |
| Jul 28 2022 |
1332 |
581.69 |
| Jul 21 2022 |
1332 |
581.69 |
| Jul 14 2022 |
1332 |
581.69 |
| Jul 07 2022 |
1332 |
581.69 |
| Jun 30 2022 |
1332 |
581.69 |
| Jun 23 2022 |
1341 |
581.69 |
| Jun 16 2022 |
1341 |
581.69 |
| Jun 09 2022 |
1338 |
581.69 |
| Jun 02 2022 |
1338 |
581.69 |
| May 26 2022 |
1338 |
581.69 |
| May 19 2022 |
1338 |
581.69 |
| May 12 2022 |
1338 |
581.69 |
| May 05 2022 |
1338 |
581.69 |
| Apr 28 2022 |
1338 |
581.69 |
| Apr 21 2022 |
1338 |
581.69 |
| Apr 14 2022 |
1338 |
581.69 |
| Apr 07 2022 |
1338 |
581.69 |
| Mar 31 2022 |
1338 |
581.69 |
| Mar 24 2022 |
1338 |
581.69 |
| Mar 17 2022 |
1336 |
581.69 |
| Mar 10 2022 |
1336 |
581.69 |
| Mar 03 2022 |
1336 |
581.69 |
| Feb 24 2022 |
1335 |
581.69 |
| Feb 17 2022 |
1339 |
581.69 |
| Feb 10 2022 |
1340 |
581.69 |
| Feb 03 2022 |
1341 |
581.69 |
| Jan 27 2022 |
1345 |
581.69 |
| Jan 20 2022 |
1322 |
581.69 |
| Jan 13 2022 |
1328 |
581.69 |
| Jan 06 2022 |
1426 |
581.69 |
| Dec 30 2021 |
1428 |
581.69 |
| Dec 23 2021 |
1425 |
581.69 |
| Dec 16 2021 |
1439 |
581.69 |
| Dec 09 2021 |
1510 |
581.69 |
| Dec 02 2021 |
1526 |
581.69 |
| Nov 25 2021 |
1545 |
581.69 |
| Nov 18 2021 |
2090 |
623.97 |
| Nov 11 2021 |
2159 |
623.97 |
| Nov 04 2021 |
2128 |
623.97 |
| Oct 28 2021 |
2130 |
623.97 |
| Oct 21 2021 |
2167 |
623.97 |
| Oct 14 2021 |
2189 |
623.97 |
| Oct 07 2021 |
2091 |
623.97 |
| Sep 30 2021 |
2431 |
666.25 |
| Sep 23 2021 |
2325 |
666.25 |
| Sep 16 2021 |
2274 |
666.25 |
| Sep 09 2021 |
2207 |
666.25 |
| Sep 02 2021 |
2206 |
666.25 |
| Aug 26 2021 |
2141 |
666.25 |
| Aug 19 2021 |
2151 |
666.25 |
| Aug 12 2021 |
2151 |
666.25 |
| Aug 05 2021 |
2186 |
666.25 |
| Jul 29 2021 |
2203 |
666.25 |
| Jun 03 2021 |
2191 |
666.25 |
| Nov 20 2020 |
13759 |
666.25 |
| Nov 13 2020 |
15705 |
666.25 |
| Nov 06 2020 |
17234 |
666.25 |
| Oct 30 2020 |
18802 |
666.25 |
| Oct 23 2020 |
20528 |
666.25 |
| Oct 16 2020 |
21922 |
666.25 |
| Oct 09 2020 |
23148 |
666.25 |
| Oct 02 2020 |
24124 |
666.25 |
| Sep 25 2020 |
24848 |
666.25 |
| Sep 18 2020 |
25590 |
666.25 |
| Sep 11 2020 |
26156 |
666.25 |
| Sep 04 2020 |
26743 |
666.25 |
| Aug 28 2020 |
27035 |
666.25 |
| Aug 21 2020 |
27126 |
666.25 |
| Aug 14 2020 |
27162 |
666.25 |
| Aug 07 2020 |
27367 |
666.25 |
| Jul 31 2020 |
27498 |
666.25 |
| Jul 24 2020 |
27498 |
666.25 |
| Jul 17 2020 |
27529 |
666.25 |
| Jul 10 2020 |
27578 |
666.25 |
| Jul 03 2020 |
27687 |
666.25 |
| Jun 26 2020 |
27687 |
666.25 |
| Jun 19 2020 |
27687 |
666.25 |
| Jun 12 2020 |
27707 |
666.25 |
| Jun 05 2020 |
27756 |
666.25 |
| May 29 2020 |
27790 |
666.25 |
| May 22 2020 |
27855 |
666.25 |
| May 15 2020 |
27857 |
666.25 |
| May 08 2020 |
27875 |
666.25 |
| May 01 2020 |
27887 |
666.25 |
| Apr 24 2020 |
27972 |
666.25 |
| Apr 17 2020 |
27973 |
666.25 |
| Apr 10 2020 |
27973 |
666.25 |
| Apr 03 2020 |
27973 |
666.25 |
| Mar 27 2020 |
27973 |
666.25 |
| Mar 20 2020 |
27992 |
666.25 |
| Mar 13 2020 |
27992 |
666.25 |
| Mar 06 2020 |
27992 |
666.25 |
| Feb 28 2020 |
27981 |
666.25 |
| Feb 21 2020 |
28058 |
666.25 |
| Feb 14 2020 |
28067 |
666.25 |
| Feb 07 2020 |
28094 |
666.25 |
| Jan 31 2020 |
28114 |
666.25 |
| Jan 24 2020 |
27662 |
666.25 |
| Jan 17 2020 |
27746 |
666.25 |
| Jan 10 2020 |
28529 |
666.25 |
| Jan 03 2020 |
28337 |
666.25 |
| Dec 27 2019 |
28349 |
666.25 |
| Dec 20 2019 |
28399 |
666.25 |
| Dec 13 2019 |
28480 |
666.25 |
| Dec 06 2019 |
28411 |
666.25 |
| Nov 29 2019 |
29099 |
666.25 |
