May 06 2024 |
929 |
490.77 |
May 03 2024 |
929 |
490.77 |
Apr 25 2024 |
929 |
490.77 |
Apr 18 2024 |
929 |
490.77 |
Apr 11 2024 |
929 |
490.77 |
Apr 04 2024 |
929 |
490.77 |
Mar 28 2024 |
929 |
490.77 |
Mar 21 2024 |
929 |
490.77 |
Mar 14 2024 |
929 |
490.77 |
Mar 07 2024 |
929 |
490.77 |
Feb 29 2024 |
929 |
490.77 |
Feb 22 2024 |
929 |
490.77 |
Feb 15 2024 |
932 |
490.77 |
Feb 08 2024 |
933 |
490.77 |
Feb 01 2024 |
937 |
490.77 |
Jan 25 2024 |
939 |
490.77 |
Jan 18 2024 |
940 |
490.77 |
Jan 11 2024 |
933 |
490.77 |
Jan 04 2024 |
941 |
490.77 |
Dec 28 2023 |
938 |
490.77 |
Dec 21 2023 |
938 |
490.77 |
Dec 14 2023 |
941 |
490.77 |
Dec 07 2023 |
934 |
491.97 |
Nov 30 2023 |
894 |
485.18 |
Nov 23 2023 |
874 |
485.18 |
Nov 16 2023 |
885 |
485.18 |
Nov 09 2023 |
901 |
485.18 |
Nov 02 2023 |
883 |
485.18 |
Oct 26 2023 |
906 |
488.96 |
Oct 19 2023 |
844 |
480.28 |
Oct 12 2023 |
813 |
480.28 |
Oct 05 2023 |
818 |
480.28 |
Sep 28 2023 |
721 |
468.39 |
Sep 21 2023 |
723 |
468.39 |
Sep 14 2023 |
734 |
468.39 |
Sep 07 2023 |
727 |
468.39 |
Aug 31 2023 |
725 |
468.39 |
Aug 24 2023 |
720 |
468.39 |
Aug 17 2023 |
720 |
468.39 |
Aug 10 2023 |
720 |
468.39 |
Aug 03 2023 |
721 |
468.39 |
Jul 27 2023 |
718 |
468.39 |
Jul 20 2023 |
703 |
468.39 |
Jul 13 2023 |
703 |
468.39 |
Jul 06 2023 |
704 |
468.39 |
Jun 29 2023 |
704 |
468.39 |
Jun 22 2023 |
704 |
468.39 |
Jun 15 2023 |
704 |
468.39 |
Jun 08 2023 |
704 |
468.39 |
Jun 01 2023 |
704 |
468.39 |
May 25 2023 |
704 |
468.39 |
May 18 2023 |
704 |
468.39 |
May 11 2023 |
704 |
468.39 |
May 04 2023 |
704 |
468.39 |
Apr 27 2023 |
704 |
468.39 |
Apr 20 2023 |
704 |
468.39 |
Apr 13 2023 |
704 |
468.39 |
Apr 06 2023 |
704 |
468.39 |
Mar 30 2023 |
704 |
468.39 |
Mar 23 2023 |
704 |
468.39 |
Mar 16 2023 |
704 |
468.39 |
Mar 09 2023 |
704 |
468.39 |
Mar 02 2023 |
704 |
468.39 |
Feb 23 2023 |
702 |
468.39 |
Feb 16 2023 |
700 |
468.39 |
Feb 09 2023 |
703 |
468.39 |
Feb 02 2023 |
703 |
468.39 |
Jan 26 2023 |
705 |
468.39 |
Jan 19 2023 |
703 |
468.39 |
Jan 12 2023 |
688 |
468.39 |
Jan 05 2023 |
699 |
468.39 |
Dec 29 2022 |
701 |
468.39 |
Dec 22 2022 |
1032 |
468.39 |
Dec 15 2022 |
1028 |
468.39 |
Dec 08 2022 |
1060 |
471.22 |
Dec 01 2022 |
1012 |
468.61 |
Nov 24 2022 |
955 |
462.96 |
Nov 17 2022 |
941 |
462.96 |
Nov 10 2022 |
932 |
462.96 |
Nov 03 2022 |
909 |
462.96 |
Oct 27 2022 |
864 |
462.96 |
Oct 20 2022 |
865 |
464.78 |
Oct 13 2022 |
854 |
464.78 |
Oct 06 2022 |
846 |
464.78 |
Sep 29 2022 |
927 |
477.49 |
Sep 22 2022 |
1000 |
486.35 |
Sep 15 2022 |
1246 |
516.12 |
Sep 08 2022 |
1325 |
525.3 |
Sep 01 2022 |
1329 |
525.3 |
Aug 25 2022 |
1326 |
525.3 |
Aug 18 2022 |
1325 |
525.3 |
Aug 11 2022 |
1326 |
525.3 |
Aug 04 2022 |
1319 |
525.3 |
Jul 28 2022 |
1319 |
525.3 |
Jul 21 2022 |
1319 |
525.3 |
Jul 14 2022 |
1319 |
525.3 |
Jul 07 2022 |
1319 |
525.3 |
Jun 30 2022 |
1319 |
525.3 |
Jun 23 2022 |
1311 |
525.3 |
Jun 16 2022 |
1311 |
525.3 |
Jun 09 2022 |
1315 |
525.3 |
Jun 02 2022 |
1315 |
525.3 |
May 26 2022 |
1313 |
525.3 |
May 19 2022 |
1313 |
525.3 |
May 12 2022 |
1313 |
525.3 |
May 05 2022 |
1313 |
525.3 |
Apr 28 2022 |
1313 |
525.3 |
Apr 21 2022 |
1313 |
525.3 |
Apr 14 2022 |
1313 |
525.3 |
Apr 07 2022 |
1313 |
525.3 |
Mar 31 2022 |
1313 |
525.3 |
Mar 24 2022 |
1313 |
525.3 |
Mar 17 2022 |
1313 |
525.3 |
Mar 10 2022 |
1313 |
525.3 |
Mar 03 2022 |
1313 |
525.3 |
Feb 24 2022 |
1311 |
525.3 |
Feb 17 2022 |
1311 |
525.3 |
Feb 10 2022 |
1312 |
525.3 |
Feb 03 2022 |
1317 |
525.3 |
Jan 27 2022 |
1322 |
525.3 |
Jan 20 2022 |
1296 |
525.3 |
Jan 13 2022 |
1299 |
525.3 |
Jan 06 2022 |
1329 |
525.3 |
Dec 30 2021 |
1335 |
525.3 |
Dec 23 2021 |
1339 |
525.3 |
Dec 16 2021 |
1335 |
525.3 |
Dec 09 2021 |
1393 |
530.62 |
Dec 02 2021 |
1415 |
530.62 |
Nov 25 2021 |
1438 |
530.62 |
Nov 18 2021 |
1661 |
557.23 |
Nov 11 2021 |
1645 |
557.23 |
Nov 04 2021 |
1834 |
578.02 |
Oct 28 2021 |
1891 |
578.02 |
Oct 21 2021 |
2174 |
630.51 |
Oct 14 2021 |
11370 |
671.66 |
Oct 07 2021 |
11452 |
671.66 |
Sep 30 2021 |
12029 |
762.03 |
Sep 23 2021 |
12340 |
762.03 |
Sep 16 2021 |
12694 |
762.03 |
Sep 09 2021 |
12958 |
790.18 |
Sep 02 2021 |
13253 |
790.18 |
Aug 26 2021 |
13304 |
790.18 |
Aug 19 2021 |
13336 |
790.18 |
Aug 12 2021 |
13362 |
790.18 |
Aug 05 2021 |
13382 |
790.18 |
Jul 29 2021 |
13388 |
790.18 |
Jun 03 2021 |
13522 |
790.18 |
May 21 2021 |
5975 |
798.84 |
May 14 2021 |
5761 |
798.84 |
May 07 2021 |
5761 |
798.84 |
Apr 30 2021 |
5691 |
798.84 |
Apr 23 2021 |
5691 |
798.84 |
Apr 16 2021 |
5691 |
798.84 |
Apr 09 2021 |
5691 |
798.84 |
Apr 02 2021 |
5661 |
798.84 |
Mar 26 2021 |
5664 |
798.84 |
Mar 19 2021 |
5637 |
798.84 |
Mar 12 2021 |
5637 |
798.84 |
Mar 05 2021 |
5637 |
798.84 |
Feb 26 2021 |
5637 |
798.84 |
Feb 19 2021 |
5622 |
798.84 |
Feb 12 2021 |
5663 |
798.84 |
Feb 05 2021 |
5681 |
798.84 |
Jan 29 2021 |
5746 |
798.84 |
Jan 22 2021 |
5721 |
798.84 |
Jan 15 2021 |
5407 |
798.84 |
Jan 08 2021 |
6572 |
798.84 |
Jan 01 2021 |
6548 |
798.84 |
Dec 25 2020 |
6685 |
798.84 |
Dec 18 2020 |
7100 |
798.84 |
Dec 11 2020 |
8753 |
798.84 |
Dec 04 2020 |
11365 |
798.84 |
Nov 27 2020 |
11690 |
776.42 |
Nov 20 2020 |
14437 |
790.18 |
Nov 13 2020 |
16586 |
787.29 |
Nov 06 2020 |
18275 |
787.29 |
Oct 30 2020 |
19951 |
787.29 |
Oct 23 2020 |
21855 |
787.29 |
Oct 16 2020 |
23388 |
787.29 |
Oct 09 2020 |
24744 |
787.29 |
Oct 02 2020 |
25795 |
787.29 |
Sep 25 2020 |
26588 |
787.29 |
Sep 18 2020 |
27387 |
787.29 |
Sep 11 2020 |
27984 |
787.29 |
Sep 04 2020 |
28605 |
787.29 |
Aug 28 2020 |
28938 |
787.29 |
Aug 21 2020 |
29033 |
787.29 |
Aug 14 2020 |
29075 |
787.29 |
Aug 07 2020 |
29286 |
787.29 |
Jul 31 2020 |
29423 |
787.29 |
Jul 24 2020 |
29423 |
787.29 |
Jul 17 2020 |
29453 |
787.29 |
Jul 10 2020 |
29504 |
787.29 |
Jul 03 2020 |
29627 |
787.29 |
Jun 26 2020 |
29627 |
787.29 |
Jun 19 2020 |
29627 |
787.29 |
Jun 12 2020 |
29648 |
787.29 |
Jun 05 2020 |
29698 |
787.29 |
May 29 2020 |
29732 |
787.29 |
May 22 2020 |
29806 |
787.29 |
May 15 2020 |
29808 |
787.29 |
May 08 2020 |
29827 |
787.29 |
May 01 2020 |
29842 |
787.29 |
Apr 24 2020 |
29930 |
787.29 |
Apr 17 2020 |
29931 |
787.29 |
Apr 10 2020 |
29931 |
787.29 |
Apr 03 2020 |
29931 |
787.29 |
Mar 27 2020 |
29931 |
787.29 |
Mar 20 2020 |
29950 |
787.29 |
Mar 13 2020 |
29950 |
787.29 |
Mar 06 2020 |
29950 |
787.29 |
Feb 28 2020 |
29940 |
787.29 |
Feb 21 2020 |
30015 |
787.29 |
Feb 14 2020 |
30024 |
787.29 |
Feb 07 2020 |
30052 |
787.29 |
Jan 31 2020 |
30072 |
787.29 |
Jan 24 2020 |
29621 |
787.29 |
Jan 17 2020 |
29708 |
787.29 |
Jan 10 2020 |
30496 |
787.29 |
Jan 03 2020 |
30314 |
787.29 |
Dec 27 2019 |
30323 |
787.29 |
Dec 20 2019 |
30373 |
787.29 |
Dec 13 2019 |
30437 |
787.29 |
Dec 06 2019 |
30115 |
746.14 |
Nov 29 2019 |
31265 |
831.44 |