| May 04 2024 |
1633 |
655.48 |
| May 03 2024 |
1633 |
655.48 |
| Apr 25 2024 |
1633 |
655.48 |
| Apr 18 2024 |
1633 |
655.48 |
| Apr 11 2024 |
1638 |
655.48 |
| Apr 04 2024 |
1638 |
655.48 |
| Mar 28 2024 |
1638 |
655.48 |
| Mar 21 2024 |
1638 |
655.48 |
| Mar 14 2024 |
1638 |
655.48 |
| Mar 07 2024 |
1638 |
655.48 |
| Feb 29 2024 |
1638 |
655.48 |
| Feb 22 2024 |
1643 |
655.48 |
| Feb 15 2024 |
1643 |
655.48 |
| Feb 08 2024 |
1644 |
655.48 |
| Feb 01 2024 |
1652 |
655.48 |
| Jan 25 2024 |
1651 |
655.48 |
| Jan 18 2024 |
1659 |
655.48 |
| Jan 11 2024 |
1706 |
655.48 |
| Jan 04 2024 |
1698 |
655.48 |
| Dec 28 2023 |
1703 |
655.48 |
| Dec 21 2023 |
1698 |
655.48 |
| Dec 14 2023 |
1712 |
655.48 |
| Dec 07 2023 |
1773 |
655.48 |
| Dec 22 2022 |
2554 |
663.59 |
| Dec 15 2022 |
2535 |
663.59 |
| Dec 08 2022 |
2535 |
663.59 |
| Dec 01 2022 |
2525 |
663.59 |
| Nov 24 2022 |
2516 |
663.59 |
| Nov 17 2022 |
2489 |
663.59 |
| Nov 10 2022 |
2511 |
663.59 |
| Nov 03 2022 |
2462 |
663.59 |
| Oct 27 2022 |
2403 |
663.59 |
| Oct 20 2022 |
2356 |
663.59 |
| Oct 13 2022 |
2322 |
663.59 |
| Oct 06 2022 |
2204 |
663.59 |
| Sep 29 2022 |
2155 |
663.59 |
| Sep 22 2022 |
2105 |
663.59 |
| Sep 15 2022 |
2061 |
663.59 |
| Sep 08 2022 |
2026 |
663.59 |
| Sep 01 2022 |
2019 |
663.59 |
| Aug 25 2022 |
2015 |
663.59 |
| Aug 18 2022 |
2017 |
663.59 |
| Aug 11 2022 |
2016 |
663.59 |
| Aug 04 2022 |
2019 |
663.59 |
| Jul 28 2022 |
2019 |
663.59 |
| Jul 21 2022 |
2019 |
663.59 |
| Jul 14 2022 |
2019 |
663.59 |
| Jul 07 2022 |
2019 |
663.59 |
| Jun 30 2022 |
2019 |
663.59 |
| Jun 23 2022 |
2029 |
663.59 |
| Jun 16 2022 |
2029 |
663.59 |
| Jun 09 2022 |
2026 |
663.59 |
| Jun 02 2022 |
2026 |
663.59 |
| May 26 2022 |
2027 |
663.59 |
| May 19 2022 |
2027 |
663.59 |
| May 12 2022 |
2027 |
663.59 |
| May 05 2022 |
2027 |
663.59 |
| Apr 28 2022 |
2026 |
663.59 |
| Apr 21 2022 |
2026 |
663.59 |
| Apr 14 2022 |
2026 |
663.59 |
| Apr 07 2022 |
2026 |
663.59 |
| Mar 31 2022 |
2026 |
663.59 |
| Mar 24 2022 |
2026 |
663.59 |
| Mar 17 2022 |
2022 |
663.59 |
| Mar 10 2022 |
2022 |
663.59 |
| Mar 03 2022 |
2022 |
663.59 |
| Feb 24 2022 |
2012 |
663.59 |
| Feb 17 2022 |
2016 |
663.59 |
| Feb 10 2022 |
2015 |
663.59 |
| Feb 03 2022 |
2015 |
663.59 |
| Jan 27 2022 |
2015 |
663.59 |
| Jan 20 2022 |
1976 |
663.59 |
| Jan 13 2022 |
1984 |
663.59 |
| Jan 06 2022 |
2108 |
663.59 |
| Dec 30 2021 |
2109 |
663.59 |
| Dec 23 2021 |
2110 |
663.59 |
| Dec 16 2021 |
2144 |
663.59 |
| Dec 09 2021 |
2266 |
669.34 |
| Dec 02 2021 |
2184 |
678.78 |
| Nov 25 2021 |
2457 |
686.37 |
| Nov 18 2021 |
2168 |
660.2 |
| Nov 11 2021 |
2134 |
660.2 |
| Nov 04 2021 |
2196 |
660.2 |
| Oct 28 2021 |
2261 |
660.2 |
| Oct 21 2021 |
2291 |
660.2 |
| Oct 14 2021 |
2354 |
660.2 |
| Oct 07 2021 |
2320 |
660.2 |
| Sep 30 2021 |
2386 |
660.2 |
| Sep 23 2021 |
2470 |
660.2 |
| Sep 16 2021 |
2529 |
660.2 |
| Sep 09 2021 |
2585 |
660.2 |
| Sep 02 2021 |
2658 |
660.2 |
| Aug 26 2021 |
2680 |
660.2 |
| Aug 19 2021 |
2685 |
660.2 |
| Aug 12 2021 |
2692 |
660.2 |
| Aug 05 2021 |
2699 |
660.2 |
| Jul 29 2021 |
2702 |
660.2 |
| Jun 03 2021 |
2703 |
660.2 |
| Dec 11 2020 |
8505 |
675.09 |
| Dec 04 2020 |
11029 |
686.37 |
| Nov 27 2020 |
11347 |
686.37 |
| Nov 20 2020 |
13696 |
660.2 |
| Nov 13 2020 |
15623 |
660.2 |
| Nov 06 2020 |
17133 |
660.2 |
| Oct 30 2020 |
18673 |
660.2 |
| Oct 23 2020 |
20380 |
660.2 |
| Oct 16 2020 |
21769 |
660.2 |
| Oct 09 2020 |
22969 |
660.2 |
| Oct 02 2020 |
23943 |
660.2 |
| Sep 25 2020 |
24666 |
660.2 |
| Sep 18 2020 |
25414 |
660.2 |
| Sep 11 2020 |
25980 |
660.2 |
| Sep 04 2020 |
26568 |
660.2 |
| Aug 28 2020 |
26863 |
660.2 |
| Aug 21 2020 |
26950 |
660.2 |
| Aug 14 2020 |
26986 |
660.2 |
| Aug 07 2020 |
27186 |
660.2 |
| Jul 31 2020 |
27317 |
660.2 |
| Jul 24 2020 |
27317 |
660.2 |
| Jul 17 2020 |
27347 |
660.2 |
| Jul 10 2020 |
27397 |
660.2 |
| Jul 03 2020 |
27504 |
660.2 |
| Jun 26 2020 |
27504 |
660.2 |
| Jun 19 2020 |
27504 |
660.2 |
| Jun 12 2020 |
27524 |
660.2 |
| Jun 05 2020 |
27572 |
660.2 |
| May 29 2020 |
27606 |
660.2 |
| May 22 2020 |
27671 |
660.2 |
| May 15 2020 |
27673 |
660.2 |
| May 08 2020 |
27691 |
660.2 |
| May 01 2020 |
27705 |
660.2 |
| Apr 24 2020 |
27789 |
660.2 |
| Apr 17 2020 |
27790 |
660.2 |
| Apr 10 2020 |
27790 |
660.2 |
| Apr 03 2020 |
27790 |
660.2 |
| Mar 27 2020 |
27790 |
660.2 |
| Mar 20 2020 |
27809 |
660.2 |
| Mar 13 2020 |
27809 |
660.2 |
| Mar 06 2020 |
27809 |
660.2 |
| Feb 28 2020 |
27798 |
660.2 |
| Feb 21 2020 |
27873 |
660.2 |
| Feb 14 2020 |
27882 |
660.2 |
| Feb 07 2020 |
27908 |
660.2 |
| Jan 31 2020 |
27928 |
660.2 |
| Jan 24 2020 |
27476 |
660.2 |
| Jan 17 2020 |
27560 |
660.2 |
| Jan 10 2020 |
28343 |
660.2 |
| Jan 03 2020 |
28156 |
660.2 |
| Dec 27 2019 |
28167 |
660.2 |
| Dec 20 2019 |
28217 |
660.2 |
| Dec 13 2019 |
28005 |
652.76 |
| Dec 06 2019 |
25700 |
607.86 |
| Nov 29 2019 |
26315 |
607.86 |
