| May 03 2024 |
8233 |
605.88 |
| Apr 25 2024 |
8246 |
605.88 |
| Apr 18 2024 |
8246 |
605.88 |
| Apr 11 2024 |
8248 |
605.88 |
| Apr 04 2024 |
8248 |
605.88 |
| Mar 28 2024 |
8248 |
605.88 |
| Mar 21 2024 |
8248 |
605.88 |
| Mar 14 2024 |
8248 |
605.88 |
| Mar 07 2024 |
8248 |
605.88 |
| Feb 29 2024 |
8248 |
605.88 |
| Feb 22 2024 |
8252 |
605.88 |
| Feb 15 2024 |
8258 |
605.88 |
| Feb 08 2024 |
8268 |
605.88 |
| Feb 01 2024 |
8272 |
605.88 |
| Jan 25 2024 |
8271 |
605.88 |
| Jan 18 2024 |
8283 |
605.88 |
| Jan 11 2024 |
8249 |
605.88 |
| Jan 04 2024 |
8276 |
605.88 |
| Dec 28 2023 |
8284 |
605.88 |
| Dec 21 2023 |
8275 |
605.88 |
| Dec 14 2023 |
8296 |
605.88 |
| Dec 07 2023 |
8192 |
605.88 |
| Nov 30 2023 |
7918 |
576.91 |
| Nov 23 2023 |
7838 |
576.91 |
| Nov 16 2023 |
7982 |
576.91 |
| Nov 09 2023 |
7977 |
576.91 |
| Nov 02 2023 |
8251 |
606.75 |
| Oct 26 2023 |
7978 |
589.48 |
| Oct 19 2023 |
8094 |
589.48 |
| Oct 12 2023 |
7853 |
587.91 |
| Oct 05 2023 |
8115 |
602.44 |
| Sep 28 2023 |
8081 |
599.75 |
| Sep 21 2023 |
8108 |
599.75 |
| Sep 14 2023 |
8148 |
590.59 |
| Sep 07 2023 |
8179 |
590.59 |
| Aug 31 2023 |
8244 |
590.59 |
| Aug 24 2023 |
8225 |
590.59 |
| Aug 17 2023 |
8212 |
590.59 |
| Aug 10 2023 |
8213 |
590.59 |
| Aug 03 2023 |
8226 |
590.59 |
| Jul 27 2023 |
8214 |
590.59 |
| Jul 20 2023 |
8073 |
590.59 |
| Jul 13 2023 |
8073 |
590.59 |
| Jul 06 2023 |
8038 |
590.59 |
| Jun 29 2023 |
8045 |
590.59 |
| Jun 22 2023 |
8045 |
590.59 |
| Jun 15 2023 |
8045 |
590.59 |
| Jun 08 2023 |
8050 |
590.59 |
| Jun 01 2023 |
8037 |
590.59 |
| May 25 2023 |
8030 |
590.59 |
| May 18 2023 |
8030 |
590.59 |
| May 11 2023 |
8030 |
590.59 |
| May 04 2023 |
8027 |
590.59 |
| Apr 27 2023 |
8028 |
590.59 |
| Apr 20 2023 |
8028 |
590.59 |
| Apr 13 2023 |
8028 |
590.59 |
| Apr 06 2023 |
8047 |
590.59 |
| Mar 30 2023 |
8047 |
590.59 |
| Mar 23 2023 |
8047 |
590.59 |
| Mar 16 2023 |
8047 |
590.59 |
| Mar 09 2023 |
8047 |
590.59 |
| Mar 02 2023 |
8047 |
590.59 |
| Feb 23 2023 |
8045 |
590.59 |
| Feb 16 2023 |
8057 |
590.59 |
| Feb 09 2023 |
8080 |
590.59 |
| Feb 02 2023 |
8096 |
590.59 |
| Jan 26 2023 |
8101 |
590.59 |
| Jan 19 2023 |
8091 |
590.59 |
| Jan 12 2023 |
8042 |
590.59 |
| Jan 05 2023 |
8078 |
590.59 |
| Dec 29 2022 |
8081 |
590.59 |
| Dec 22 2022 |
12199 |
562.11 |
| Dec 15 2022 |
12173 |
562.11 |
| Dec 08 2022 |
12091 |
562.11 |
| Dec 01 2022 |
12513 |
586.58 |
| Nov 24 2022 |
12481 |
586.58 |
| Nov 17 2022 |
12253 |
586.58 |
| Nov 10 2022 |
12072 |
586.58 |
| Nov 03 2022 |
11854 |
595.42 |
| Oct 27 2022 |
11253 |
595.77 |
| Oct 20 2022 |
10808 |
595.77 |
| Oct 13 2022 |
10535 |
589.42 |
| Oct 06 2022 |
10082 |
589.42 |
| Sep 29 2022 |
7860 |
550.68 |
| Sep 22 2022 |
7770 |
550.68 |
| Sep 15 2022 |
5656 |
480.27 |
| Sep 08 2022 |
5534 |
480.27 |
| Sep 01 2022 |
5530 |
480.27 |
| Aug 25 2022 |
5511 |
480.27 |
| Aug 18 2022 |
5507 |
480.27 |
| Aug 11 2022 |
5504 |
480.27 |
| Aug 04 2022 |
5482 |
480.27 |
| Jul 28 2022 |
5482 |
480.27 |
| Jul 21 2022 |
5482 |
480.27 |
| Jul 14 2022 |
5482 |
480.27 |
| Jul 07 2022 |
5482 |
480.27 |
| Jun 30 2022 |
5482 |
480.27 |
| Jun 23 2022 |
5491 |
480.27 |
| Jun 16 2022 |
5491 |
480.27 |
| Jun 09 2022 |
5495 |
480.27 |
| Jun 02 2022 |
5495 |
480.27 |
| May 26 2022 |
5491 |
480.27 |
| May 19 2022 |
5491 |
480.27 |
| May 12 2022 |
5491 |
480.27 |
| May 05 2022 |
5491 |
480.27 |
| Apr 28 2022 |
5492 |
480.27 |
| Apr 21 2022 |
5492 |
480.27 |
| Apr 14 2022 |
5492 |
480.27 |
| Apr 07 2022 |
5492 |
480.27 |
| Mar 31 2022 |
5492 |
480.27 |
| Mar 24 2022 |
5493 |
480.27 |
| Mar 17 2022 |
5485 |
480.27 |
| Mar 10 2022 |
5485 |
480.27 |
| Mar 03 2022 |
5485 |
480.27 |
| Feb 24 2022 |
5465 |
480.27 |
| Feb 17 2022 |
5478 |
480.27 |
| Feb 10 2022 |
5483 |
480.27 |
| Feb 03 2022 |
5478 |
480.27 |
| Jan 27 2022 |
5492 |
480.27 |
| Jan 20 2022 |
5369 |
480.27 |
| Jan 13 2022 |
5374 |
480.27 |
| Jan 06 2022 |
5811 |
480.27 |
| Dec 30 2021 |
5819 |
480.27 |
| Dec 23 2021 |
5832 |
480.27 |
| Dec 16 2021 |
5965 |
480.27 |
| Dec 09 2021 |
6199 |
480.27 |
| Dec 02 2021 |
6378 |
480.27 |
| Nov 25 2021 |
6451 |
480.27 |
| Nov 18 2021 |
10998 |
619.4 |
| Nov 11 2021 |
11420 |
619.4 |
| Nov 04 2021 |
11441 |
619.4 |
| Oct 28 2021 |
11661 |
619.4 |
| Oct 21 2021 |
11956 |
619.4 |
| Oct 14 2021 |
12125 |
619.4 |
| Oct 07 2021 |
11707 |
619.4 |
| Sep 30 2021 |
11555 |
619.4 |
| Sep 23 2021 |
11129 |
619.4 |
| Sep 16 2021 |
10923 |
619.4 |
| Sep 09 2021 |
10787 |
619.4 |
| Sep 02 2021 |
10854 |
619.4 |
| Aug 26 2021 |
10695 |
619.4 |
| Aug 19 2021 |
10722 |
619.4 |
| Aug 12 2021 |
10712 |
619.4 |
| Aug 05 2021 |
10830 |
619.4 |
| Jul 29 2021 |
10910 |
619.4 |
| Jun 03 2021 |
10966 |
619.4 |
| Nov 20 2020 |
13065 |
619.4 |
| Nov 13 2020 |
14817 |
619.4 |
| Nov 06 2020 |
16223 |
619.4 |
| Oct 30 2020 |
17632 |
619.4 |
| Oct 23 2020 |
19199 |
619.4 |
| Oct 16 2020 |
20466 |
619.4 |
| Oct 09 2020 |
21525 |
619.4 |
| Oct 02 2020 |
22434 |
619.4 |
| Sep 25 2020 |
23054 |
619.4 |
| Sep 18 2020 |
23726 |
619.4 |
| Sep 11 2020 |
24238 |
619.4 |
| Sep 04 2020 |
24766 |
619.4 |
| Aug 28 2020 |
25025 |
619.4 |
| Aug 21 2020 |
25110 |
619.4 |
| Aug 14 2020 |
25138 |
619.4 |
| Aug 07 2020 |
25335 |
619.4 |
| Jul 31 2020 |
25453 |
619.4 |
| Jul 24 2020 |
25453 |
619.4 |
| Jul 17 2020 |
25483 |
619.4 |
| Jul 10 2020 |
25531 |
619.4 |
| Jul 03 2020 |
25636 |
619.4 |
| Jun 26 2020 |
25636 |
619.4 |
| Jun 19 2020 |
25636 |
619.4 |
| Jun 12 2020 |
25655 |
619.4 |
| Jun 05 2020 |
25700 |
619.4 |
| May 29 2020 |
25734 |
619.4 |
| May 22 2020 |
25792 |
619.4 |
| May 15 2020 |
25794 |
619.4 |
| May 08 2020 |
25812 |
619.4 |
| May 01 2020 |
25822 |
619.4 |
| Apr 24 2020 |
25903 |
619.4 |
| Apr 17 2020 |
25904 |
619.4 |
| Apr 10 2020 |
25904 |
619.4 |
| Apr 03 2020 |
25904 |
619.4 |
| Mar 27 2020 |
25904 |
619.4 |
| Mar 20 2020 |
25922 |
619.4 |
| Mar 13 2020 |
25922 |
619.4 |
| Mar 06 2020 |
25922 |
619.4 |
| Feb 28 2020 |
25911 |
619.4 |
| Feb 21 2020 |
25982 |
619.4 |
| Feb 14 2020 |
25990 |
619.4 |
| Feb 07 2020 |
26019 |
619.4 |
| Jan 31 2020 |
26039 |
619.4 |
| Jan 24 2020 |
25595 |
619.4 |
| Jan 17 2020 |
25674 |
619.4 |
| Jan 10 2020 |
26446 |
619.4 |
| Jan 03 2020 |
26262 |
619.4 |
| Dec 27 2019 |
26276 |
619.4 |
| Dec 20 2019 |
26324 |
619.4 |
| Dec 13 2019 |
26422 |
619.4 |
| Dec 06 2019 |
26328 |
619.4 |
| Nov 29 2019 |
26972 |
619.4 |
