Oct 19 2018 |
14757 |
452.74 |
Oct 12 2018 |
14629 |
452.74 |
Oct 05 2018 |
14328 |
452.74 |
Sep 28 2018 |
14378 |
452.74 |
Sep 21 2018 |
14366 |
452.74 |
Sep 14 2018 |
14166 |
452.74 |
Sep 07 2018 |
14095 |
452.74 |
Aug 31 2018 |
13968 |
452.74 |
Aug 24 2018 |
13933 |
452.74 |
Aug 17 2018 |
13917 |
452.74 |
Aug 10 2018 |
13925 |
452.74 |
Aug 03 2018 |
13947 |
452.74 |
Jul 27 2018 |
13960 |
452.74 |
Jul 20 2018 |
13976 |
452.74 |
Jul 13 2018 |
13974 |
452.74 |
Jul 06 2018 |
13949 |
452.74 |
Jun 29 2018 |
14007 |
452.74 |
Jun 22 2018 |
14007 |
452.74 |
Jun 15 2018 |
14031 |
452.74 |
Jun 08 2018 |
14050 |
452.74 |
Jun 01 2018 |
14039 |
452.74 |
May 25 2018 |
14051 |
452.74 |
May 18 2018 |
14021 |
452.74 |
May 11 2018 |
14046 |
452.74 |
May 04 2018 |
14108 |
452.74 |
Apr 27 2018 |
14101 |
452.74 |
Apr 20 2018 |
14144 |
452.74 |
Apr 13 2018 |
14141 |
452.74 |
Apr 06 2018 |
14141 |
452.74 |
Mar 30 2018 |
14140 |
452.74 |
Mar 23 2018 |
14140 |
452.74 |
Mar 16 2018 |
14133 |
452.74 |
Mar 09 2018 |
14133 |
452.74 |
Mar 02 2018 |
14137 |
452.74 |
Feb 23 2018 |
14127 |
452.74 |
Feb 16 2018 |
14138 |
452.74 |
Feb 09 2018 |
14135 |
452.74 |
Feb 02 2018 |
14153 |
452.74 |
Jan 26 2018 |
14186 |
452.74 |
Jan 19 2018 |
14145 |
452.74 |
Jan 12 2018 |
13762 |
452.74 |
Jan 05 2018 |
14025 |
452.74 |
Dec 29 2017 |
14062 |
452.74 |
Dec 22 2017 |
14044 |
452.74 |
Dec 15 2017 |
14005 |
452.74 |
Dec 08 2017 |
14300 |
452.74 |
Dec 01 2017 |
14428 |
452.74 |
Nov 24 2017 |
14437 |
452.74 |
Nov 17 2017 |
14535 |
452.74 |
Nov 10 2017 |
14977 |
452.74 |
Nov 03 2017 |
19252 |
491.62 |
Oct 27 2017 |
19271 |
491.62 |
Oct 20 2017 |
23318 |
530.51 |
Oct 13 2017 |
23040 |
530.51 |
Oct 06 2017 |
22816 |
530.51 |
Sep 29 2017 |
22769 |
530.51 |
Sep 22 2017 |
22647 |
530.51 |
Sep 15 2017 |
22601 |
530.51 |
Sep 08 2017 |
22344 |
530.51 |
Sep 01 2017 |
22363 |
530.51 |
Aug 25 2017 |
22362 |
530.51 |
Aug 18 2017 |
22393 |
530.51 |
Aug 11 2017 |
22274 |
530.51 |
Aug 04 2017 |
22301 |
530.51 |
Jul 28 2017 |
22297 |
530.51 |
Jul 21 2017 |
22319 |
530.51 |
Jul 14 2017 |
22325 |
530.51 |
Jul 07 2017 |
22320 |
530.51 |
Jun 30 2017 |
22328 |
530.51 |
Jun 23 2017 |
22328 |
530.51 |
Jun 16 2017 |
22324 |
530.51 |
Jun 09 2017 |
22292 |
530.51 |
Jun 02 2017 |
22299 |
530.51 |
May 26 2017 |
22117 |
530.51 |
May 19 2017 |
22143 |
530.51 |
May 12 2017 |
22079 |
530.51 |
May 05 2017 |
22001 |
530.51 |
Apr 28 2017 |
21969 |
530.51 |
Apr 21 2017 |
21940 |
530.51 |
Apr 14 2017 |
21974 |
530.51 |
Apr 07 2017 |
21975 |
530.51 |
Mar 31 2017 |
21974 |
530.51 |
Mar 24 2017 |
21976 |
530.51 |
Mar 17 2017 |
21968 |
530.51 |
Mar 10 2017 |
21989 |
530.51 |
Mar 03 2017 |
21989 |
530.51 |
Feb 24 2017 |
21993 |
530.51 |
Feb 17 2017 |
22011 |
530.51 |
Feb 10 2017 |
22034 |
530.51 |
Feb 03 2017 |
22030 |
530.51 |
Jan 27 2017 |
22012 |
530.51 |
Jan 20 2017 |
22031 |
530.51 |
Jan 13 2017 |
22061 |
530.51 |
Jan 06 2017 |
22349 |
530.51 |
Dec 30 2016 |
22443 |
530.51 |
Dec 23 2016 |
22438 |
530.51 |
Dec 16 2016 |
22500 |
530.51 |
Dec 09 2016 |
22650 |
530.51 |
Dec 02 2016 |
23143 |
530.51 |
Nov 25 2016 |
23027 |
530.51 |
Nov 18 2016 |
23385 |
530.51 |
Nov 11 2016 |
23780 |
530.51 |
Oct 06 2014 |
20400 |
528.02 |
Sep 29 2014 |
20608 |
528.02 |
Sep 22 2014 |
20658 |
528.02 |
Sep 15 2014 |
23077 |
556.62 |
Sep 08 2014 |
22865 |
556.62 |
Sep 01 2014 |
23796 |
566.51 |
Aug 25 2014 |
23839 |
566.51 |
Aug 18 2014 |
23849 |
566.51 |
Aug 11 2014 |
23849 |
566.51 |
Aug 04 2014 |
23849 |
566.51 |
Jul 28 2014 |
23849 |
566.51 |
Jul 21 2014 |
23867 |
566.51 |
Jul 14 2014 |
23868 |
566.51 |
Jul 07 2014 |
23868 |
566.51 |
Jun 30 2014 |
23868 |
566.51 |
Jun 23 2014 |
23868 |
566.51 |
Jun 16 2014 |
23868 |
566.51 |
Jun 09 2014 |
23868 |
566.51 |
Jun 02 2014 |
23868 |
566.51 |
May 26 2014 |
23868 |
566.51 |
May 19 2014 |
23868 |
566.51 |
May 12 2014 |
23870 |
566.51 |
May 05 2014 |
23870 |
566.51 |
Apr 28 2014 |
23871 |
566.51 |
Apr 21 2014 |
23871 |
566.51 |
Apr 14 2014 |
23885 |
566.51 |
Apr 07 2014 |
23885 |
566.51 |
Mar 31 2014 |
23886 |
566.51 |
Mar 24 2014 |
23886 |
566.51 |
Mar 17 2014 |
23886 |
566.51 |
Mar 10 2014 |
23885 |
566.51 |
Mar 03 2014 |
23885 |
566.51 |
Feb 24 2014 |
23876 |
566.51 |
Feb 17 2014 |
23893 |
566.51 |
Feb 10 2014 |
23892 |
566.51 |
Feb 03 2014 |
23886 |
566.51 |
Jan 27 2014 |
23944 |
566.51 |
Jan 20 2014 |
23893 |
566.51 |
Jan 13 2014 |
23709 |
566.51 |
Jan 06 2014 |
23653 |
566.51 |
Dec 30 2013 |
23815 |
566.51 |
Dec 23 2013 |
23599 |
566.51 |
Dec 16 2013 |
23364 |
566.51 |
Dec 09 2013 |
23402 |
566.51 |
Dec 02 2013 |
23684 |
566.51 |
Nov 25 2013 |
24083 |
566.51 |
Nov 18 2013 |
24184 |
566.51 |
Nov 11 2013 |
24187 |
566.51 |
Nov 04 2013 |
24093 |
566.51 |
Oct 28 2013 |
23815 |
566.51 |
Oct 21 2013 |
22301 |
554.9 |
Oct 14 2013 |
22333 |
554.9 |
Oct 07 2013 |
20589 |
538.16 |
Sep 30 2013 |
20458 |
538.16 |
Sep 23 2013 |
18148 |
512.23 |
Sep 16 2013 |
18024 |
512.23 |
Sep 09 2013 |
16929 |
500.66 |
Sep 02 2013 |
17049 |
500.66 |
Aug 26 2013 |
17022 |
500.66 |
Aug 19 2013 |
17041 |
500.66 |
Aug 12 2013 |
17041 |
500.66 |
Aug 05 2013 |
17043 |
500.66 |
Jul 29 2013 |
17044 |
500.66 |
Jul 22 2013 |
17087 |
500.66 |
Jul 15 2013 |
17087 |
500.66 |
Jul 08 2013 |
17088 |
500.66 |
Jul 01 2013 |
17088 |
500.66 |
Jun 24 2013 |
17089 |
500.66 |
Jun 17 2013 |
17089 |
500.66 |
Jun 10 2013 |
17089 |
500.66 |
Jun 03 2013 |
17089 |
500.66 |
May 27 2013 |
17089 |
500.66 |
May 20 2013 |
17089 |
500.66 |
May 13 2013 |
17089 |
500.66 |
May 06 2013 |
17089 |
500.66 |
Apr 29 2013 |
17089 |
500.66 |
Apr 22 2013 |
17051 |
500.66 |
Apr 15 2013 |
17058 |
500.66 |
Apr 08 2013 |
17058 |
500.66 |
Apr 01 2013 |
17058 |
500.66 |
Mar 25 2013 |
17052 |
500.66 |
Mar 18 2013 |
17052 |
500.66 |
Mar 11 2013 |
17052 |
500.66 |
Mar 04 2013 |
17052 |
500.66 |
Feb 25 2013 |
17052 |
500.66 |
Feb 18 2013 |
17058 |
500.66 |
Feb 11 2013 |
17067 |
500.66 |
Feb 04 2013 |
17034 |
500.66 |
Jan 28 2013 |
17077 |
500.66 |
Jan 21 2013 |
17099 |
500.66 |
Jan 14 2013 |
17194 |
500.66 |
Jan 07 2013 |
17140 |
500.66 |
Dec 31 2012 |
17144 |
500.66 |
Dec 24 2012 |
17143 |
500.66 |
Dec 17 2012 |
17153 |
500.66 |
Dec 10 2012 |
16990 |
500.66 |
Dec 03 2012 |
17191 |
500.66 |
Nov 26 2012 |
16775 |
497.12 |
Nov 19 2012 |
16830 |
497.12 |
Nov 12 2012 |
16912 |
497.12 |
Nov 05 2012 |
16928 |
497.12 |
Oct 29 2012 |
17087 |
497.12 |
Oct 22 2012 |
17030 |
497.12 |
Oct 15 2012 |
17711 |
506.93 |
Oct 02 2012 |
17497 |
511.65 |
Sep 26 2012 |
16871 |
504.16 |
Sep 20 2012 |
16739 |
504.27 |
Sep 13 2012 |
17253 |
514.12 |
Jan 19 2012 |
16050 |
508.26 |
Dec 29 2011 |
15940 |
508.28 |
Dec 13 2011 |
15749 |
508.29 |
Dec 09 2011 |
15773 |
508.3 |
Dec 01 2011 |
15751 |
508.3 |
Nov 25 2011 |
16195 |
511.7 |
Nov 17 2011 |
16146 |
511.71 |
Nov 10 2011 |
16420 |
511.71 |
Nov 04 2011 |
16424 |
511.71 |
Oct 28 2011 |
16330 |
511.71 |
Oct 21 2011 |
16456 |
511.71 |
Oct 14 2011 |
16321 |
511.79 |
Oct 07 2011 |
16146 |
513.52 |
Sep 30 2011 |
16386 |
518.82 |
Sep 27 2011 |
15990 |
518.82 |
Sep 23 2011 |
16859 |
532.03 |
Sep 16 2011 |
16317 |
532.18 |
Sep 09 2011 |
16652 |
543.73 |
Jan 13 2011 |
16416 |
544.17 |
Dec 28 2010 |
16634 |
544.18 |
Dec 14 2010 |
16469 |
544.19 |
Dec 03 2010 |
16639 |
544.2 |
Nov 26 2010 |
16652 |
544.21 |
Nov 19 2010 |
15935 |
534.83 |
Nov 12 2010 |
15681 |
534.64 |
Nov 04 2010 |
15791 |
534.42 |
Oct 28 2010 |
14772 |
526.1 |
Oct 22 2010 |
14623 |
526.23 |
Oct 14 2010 |
15772 |
546.49 |
Oct 05 2010 |
14875 |
550.01 |
Sep 29 2010 |
14467 |
538.44 |
Sep 24 2010 |
13895 |
538.44 |
Sep 17 2010 |
13278 |
537.33 |
Sep 10 2010 |
13013 |
537.33 |
Aug 15 2010 |
9876 |
513.04 |
Jan 29 2010 |
12984 |
537.33 |
Jan 15 2010 |
12926 |
537.33 |
Jan 08 2010 |
12786 |
537.33 |
Dec 18 2009 |
12350 |
537.33 |
Dec 09 2009 |
12183 |
537.33 |
Dec 04 2009 |
11860 |
537.33 |
Nov 27 2009 |
11764 |
537.33 |
Nov 20 2009 |
12287 |
557.32 |
Nov 13 2009 |
11634 |
557.32 |
Nov 06 2009 |
11475 |
557.32 |
Oct 30 2009 |
13298 |
553.53 |
Oct 23 2009 |
12821 |
553.53 |
Oct 16 2009 |
12570 |
553.53 |
Oct 09 2009 |
11353 |
532.91 |
Oct 02 2009 |
10899 |
532.91 |
Sep 25 2009 |
10097 |
528.33 |
Sep 14 2007 |
2826 |
469.73 |
Aug 24 2007 |
2763 |
469.73 |
Dec 14 2006 |
2591 |
469.73 |
Dec 08 2006 |
2572 |
469.73 |
Dec 01 2006 |
2512 |
469.73 |
Nov 24 2006 |
2459 |
469.73 |
Nov 17 2006 |
2225 |
469.73 |
Nov 10 2006 |
2158 |
469.73 |
Nov 03 2006 |
1995 |
469.73 |
Oct 27 2006 |
1871 |
469.73 |
Oct 20 2006 |
1699 |
469.73 |
Oct 13 2006 |
1407 |
469.73 |
Oct 06 2006 |
1124 |
469.73 |
Sep 29 2006 |
728 |
469.73 |
Sep 22 2006 |
278 |
469.73 |