| Dec 22 2022 |
2366 |
356.78 |
| Dec 15 2022 |
2322 |
356.78 |
| Dec 08 2022 |
2336 |
356.78 |
| Dec 01 2022 |
2322 |
356.78 |
| Nov 24 2022 |
2317 |
356.78 |
| Nov 17 2022 |
2300 |
356.78 |
| Nov 10 2022 |
2305 |
356.78 |
| Nov 03 2022 |
2278 |
356.78 |
| Oct 27 2022 |
2223 |
356.78 |
| Oct 20 2022 |
2258 |
356.78 |
| Oct 13 2022 |
2239 |
356.78 |
| Oct 06 2022 |
2198 |
356.78 |
| Sep 29 2022 |
2158 |
356.78 |
| Sep 22 2022 |
2161 |
356.78 |
| Sep 15 2022 |
2150 |
356.78 |
| Sep 08 2022 |
2121 |
356.78 |
| Sep 01 2022 |
2117 |
356.78 |
| Aug 25 2022 |
2112 |
356.78 |
| Aug 18 2022 |
2112 |
356.78 |
| Aug 11 2022 |
2105 |
356.78 |
| Aug 04 2022 |
2091 |
356.78 |
| Jul 28 2022 |
2091 |
356.78 |
| Jul 21 2022 |
2091 |
356.78 |
| Jul 14 2022 |
2091 |
356.78 |
| Jul 07 2022 |
2091 |
356.78 |
| Jun 30 2022 |
2091 |
356.78 |
| Jun 23 2022 |
2096 |
356.78 |
| Jun 16 2022 |
2096 |
356.78 |
| Jun 09 2022 |
2094 |
356.78 |
| Jun 02 2022 |
2094 |
356.78 |
| May 26 2022 |
2091 |
356.78 |
| May 19 2022 |
2091 |
356.78 |
| May 12 2022 |
2091 |
356.78 |
| May 05 2022 |
2091 |
356.78 |
| Apr 28 2022 |
2091 |
356.78 |
| Apr 21 2022 |
2091 |
356.78 |
| Apr 14 2022 |
2091 |
356.78 |
| Apr 07 2022 |
2091 |
356.78 |
| Mar 31 2022 |
2091 |
356.78 |
| Mar 24 2022 |
2091 |
356.78 |
| Mar 17 2022 |
2091 |
356.78 |
| Mar 10 2022 |
2091 |
356.78 |
| Mar 03 2022 |
2091 |
356.78 |
| Feb 24 2022 |
2069 |
356.78 |
| Feb 17 2022 |
2072 |
356.78 |
| Feb 10 2022 |
2065 |
356.78 |
| Feb 03 2022 |
2062 |
356.78 |
| Jan 27 2022 |
2077 |
356.78 |
| Jan 20 2022 |
1998 |
356.78 |
| Jan 13 2022 |
1990 |
356.78 |
| Jan 06 2022 |
2233 |
356.78 |
| Dec 30 2021 |
2230 |
356.78 |
| Dec 23 2021 |
2222 |
356.78 |
| Dec 16 2021 |
2241 |
356.78 |
| Dec 09 2021 |
2313 |
356.78 |
| Dec 02 2021 |
2371 |
356.78 |
| Nov 25 2021 |
2395 |
356.78 |
| Nov 18 2021 |
8361 |
527.3 |
| Nov 11 2021 |
8621 |
527.3 |
| Nov 04 2021 |
8610 |
527.3 |
| Oct 28 2021 |
8722 |
527.3 |
| Oct 21 2021 |
8980 |
527.3 |
| Oct 14 2021 |
9103 |
527.3 |
| Oct 07 2021 |
8650 |
527.3 |
| Sep 30 2021 |
8523 |
527.3 |
| Sep 23 2021 |
8219 |
527.3 |
| Sep 16 2021 |
8056 |
527.3 |
| Sep 09 2021 |
7956 |
527.3 |
| Sep 02 2021 |
8016 |
527.3 |
| Aug 26 2021 |
7899 |
527.3 |
| Aug 19 2021 |
7917 |
527.3 |
| Aug 12 2021 |
7907 |
527.3 |
| Aug 05 2021 |
8004 |
527.3 |
| Jul 29 2021 |
8065 |
527.3 |
| Jun 03 2021 |
8153 |
527.3 |
| Nov 20 2020 |
10557 |
527.3 |
| Nov 13 2020 |
11778 |
527.3 |
| Nov 06 2020 |
12819 |
527.3 |
| Oct 30 2020 |
13908 |
527.3 |
| Oct 23 2020 |
15043 |
527.3 |
| Oct 16 2020 |
15884 |
527.3 |
| Oct 09 2020 |
16679 |
527.3 |
| Oct 02 2020 |
17310 |
527.3 |
| Sep 25 2020 |
17757 |
527.3 |
| Sep 18 2020 |
18229 |
527.3 |
| Sep 11 2020 |
18576 |
527.3 |
| Sep 04 2020 |
18958 |
527.3 |
| Aug 28 2020 |
19130 |
527.3 |
| Aug 21 2020 |
19194 |
527.3 |
| Aug 14 2020 |
19214 |
527.3 |
| Aug 07 2020 |
19360 |
527.3 |
| Jul 31 2020 |
19451 |
527.3 |
| Jul 24 2020 |
19451 |
527.3 |
| Jul 17 2020 |
19482 |
527.3 |
| Jul 10 2020 |
19517 |
527.3 |
| Jul 03 2020 |
19592 |
527.3 |
| Jun 26 2020 |
19592 |
527.3 |
| Jun 19 2020 |
19592 |
527.3 |
| Jun 12 2020 |
19599 |
527.3 |
| Jun 05 2020 |
19634 |
527.3 |
| May 29 2020 |
19663 |
527.3 |
| May 22 2020 |
19710 |
527.3 |
| May 15 2020 |
19710 |
527.3 |
| May 08 2020 |
19717 |
527.3 |
| May 01 2020 |
19727 |
527.3 |
| Apr 24 2020 |
19783 |
527.3 |
| Apr 17 2020 |
19784 |
527.3 |
| Apr 10 2020 |
19784 |
527.3 |
| Apr 03 2020 |
19784 |
527.3 |
| Mar 27 2020 |
19784 |
527.3 |
| Mar 20 2020 |
19798 |
527.3 |
| Mar 13 2020 |
19798 |
527.3 |
| Mar 06 2020 |
19798 |
527.3 |
| Feb 28 2020 |
19778 |
527.3 |
| Feb 21 2020 |
19841 |
527.3 |
| Feb 14 2020 |
19851 |
527.3 |
| Feb 07 2020 |
19878 |
527.3 |
| Jan 31 2020 |
19898 |
527.3 |
| Jan 24 2020 |
19480 |
527.3 |
| Jan 17 2020 |
19533 |
527.3 |
| Jan 10 2020 |
20254 |
527.3 |
| Jan 03 2020 |
20117 |
527.3 |
| Dec 27 2019 |
20149 |
527.3 |
| Dec 20 2019 |
20188 |
527.3 |
| Dec 13 2019 |
20287 |
527.3 |
| Dec 06 2019 |
20176 |
527.3 |
| Nov 29 2019 |
20646 |
527.3 |
