| May 05 2024 |
4704 |
456.56 |
| May 03 2024 |
4704 |
456.56 |
| Apr 25 2024 |
4715 |
456.56 |
| Apr 18 2024 |
4715 |
456.56 |
| Apr 11 2024 |
4727 |
456.56 |
| Apr 04 2024 |
4727 |
456.56 |
| Mar 28 2024 |
4727 |
456.56 |
| Mar 21 2024 |
4727 |
456.56 |
| Mar 14 2024 |
4727 |
456.56 |
| Mar 07 2024 |
4727 |
456.56 |
| Feb 29 2024 |
4727 |
456.56 |
| Feb 22 2024 |
4732 |
456.56 |
| Feb 15 2024 |
4737 |
456.56 |
| Feb 08 2024 |
4738 |
456.56 |
| Feb 01 2024 |
4742 |
456.56 |
| Jan 25 2024 |
4735 |
456.56 |
| Jan 18 2024 |
4763 |
456.56 |
| Jan 11 2024 |
4858 |
456.56 |
| Jan 04 2024 |
4877 |
456.56 |
| Dec 28 2023 |
4872 |
456.56 |
| Dec 21 2023 |
4867 |
456.56 |
| Dec 14 2023 |
4889 |
456.56 |
| Dec 07 2023 |
4920 |
456.56 |
| Nov 30 2023 |
5063 |
456.56 |
| Nov 23 2023 |
5060 |
456.56 |
| Nov 16 2023 |
5245 |
456.56 |
| Nov 09 2023 |
5095 |
456.56 |
| Nov 02 2023 |
5925 |
483.21 |
| Oct 26 2023 |
5686 |
456.09 |
| Oct 19 2023 |
5646 |
454.31 |
| Oct 12 2023 |
5392 |
450.55 |
| Oct 05 2023 |
5714 |
461.21 |
| Sep 28 2023 |
5706 |
461.21 |
| Sep 21 2023 |
5698 |
461.21 |
| Sep 14 2023 |
5762 |
461.21 |
| Sep 07 2023 |
5779 |
461.21 |
| Aug 31 2023 |
5800 |
461.21 |
| Aug 24 2023 |
5790 |
461.21 |
| Aug 17 2023 |
5783 |
461.21 |
| Aug 10 2023 |
5784 |
461.21 |
| Aug 03 2023 |
5793 |
461.21 |
| Jul 27 2023 |
5785 |
461.21 |
| Jul 20 2023 |
5706 |
461.21 |
| Jul 13 2023 |
5706 |
461.21 |
| Jul 06 2023 |
5683 |
461.21 |
| Jun 29 2023 |
5687 |
461.21 |
| Jun 22 2023 |
5687 |
461.21 |
| Jun 15 2023 |
5687 |
461.21 |
| Jun 08 2023 |
5690 |
461.21 |
| Jun 01 2023 |
5682 |
461.21 |
| May 25 2023 |
5677 |
461.21 |
| May 18 2023 |
5677 |
461.21 |
| May 11 2023 |
5677 |
461.21 |
| May 04 2023 |
5676 |
461.21 |
| Apr 27 2023 |
5677 |
461.21 |
| Apr 20 2023 |
5677 |
461.21 |
| Apr 13 2023 |
5677 |
461.21 |
| Apr 06 2023 |
5687 |
461.21 |
| Mar 30 2023 |
5687 |
461.21 |
| Mar 23 2023 |
5687 |
461.21 |
| Mar 16 2023 |
5687 |
461.21 |
| Mar 09 2023 |
5687 |
461.21 |
| Mar 02 2023 |
5687 |
461.21 |
| Feb 23 2023 |
5686 |
461.21 |
| Feb 16 2023 |
5693 |
461.21 |
| Feb 09 2023 |
5709 |
461.21 |
| Feb 02 2023 |
5721 |
461.21 |
| Jan 26 2023 |
5722 |
461.21 |
| Jan 19 2023 |
5712 |
461.21 |
| Jan 12 2023 |
5655 |
461.21 |
| Jan 05 2023 |
5689 |
461.21 |
| Dec 29 2022 |
5687 |
461.21 |
| Dec 22 2022 |
8957 |
461.21 |
| Dec 15 2022 |
8930 |
461.21 |
| Dec 08 2022 |
8882 |
461.21 |
| Dec 01 2022 |
8785 |
461.21 |
| Nov 24 2022 |
8775 |
461.21 |
| Nov 17 2022 |
8611 |
461.21 |
| Nov 10 2022 |
8468 |
461.21 |
| Nov 03 2022 |
7696 |
449.05 |
| Oct 27 2022 |
6569 |
491.06 |
| Oct 20 2022 |
6604 |
491.06 |
| Nov 18 2021 |
6288 |
466.95 |
| Nov 11 2021 |
6440 |
466.95 |
| Nov 04 2021 |
6427 |
466.95 |
| Oct 28 2021 |
6469 |
466.95 |
| Oct 21 2021 |
6703 |
466.95 |
| Oct 14 2021 |
6793 |
466.95 |
| Oct 07 2021 |
6305 |
466.95 |
| Sep 30 2021 |
6214 |
466.95 |
| Sep 23 2021 |
5989 |
466.95 |
| Sep 16 2021 |
5889 |
466.95 |
| Sep 09 2021 |
5815 |
466.95 |
| Sep 02 2021 |
5837 |
466.95 |
| Aug 26 2021 |
5770 |
466.95 |
| Aug 19 2021 |
5773 |
466.95 |
| Aug 12 2021 |
5763 |
466.95 |
| Aug 05 2021 |
5844 |
466.95 |
| Jul 29 2021 |
5884 |
466.95 |
| Jun 03 2021 |
5983 |
466.95 |
| Nov 20 2020 |
8207 |
466.95 |
| Nov 13 2020 |
9052 |
466.95 |
| Nov 06 2020 |
9783 |
466.95 |
| Oct 30 2020 |
10535 |
466.95 |
| Oct 23 2020 |
11298 |
466.95 |
| Oct 16 2020 |
11907 |
466.95 |
| Oct 09 2020 |
12496 |
466.95 |
| Oct 02 2020 |
12953 |
466.95 |
| Sep 25 2020 |
13250 |
466.95 |
| Sep 18 2020 |
13602 |
466.95 |
| Sep 11 2020 |
13842 |
466.95 |
| Sep 04 2020 |
14085 |
466.95 |
| Aug 28 2020 |
14192 |
466.95 |
| Aug 21 2020 |
14240 |
466.95 |
| Aug 14 2020 |
14258 |
466.95 |
| Aug 07 2020 |
14376 |
466.95 |
| Jul 31 2020 |
14435 |
466.95 |
| Jul 24 2020 |
14435 |
466.95 |
| Jul 17 2020 |
14457 |
466.95 |
| Jul 10 2020 |
14490 |
466.95 |
| Jul 03 2020 |
14556 |
466.95 |
| Jun 26 2020 |
14556 |
466.95 |
| Jun 19 2020 |
14556 |
466.95 |
| Jun 12 2020 |
14565 |
466.95 |
| Jun 05 2020 |
14588 |
466.95 |
| May 29 2020 |
14611 |
466.95 |
| May 22 2020 |
14656 |
466.95 |
| May 15 2020 |
14656 |
466.95 |
| May 08 2020 |
14660 |
466.95 |
| May 01 2020 |
14668 |
466.95 |
| Apr 24 2020 |
14717 |
466.95 |
| Apr 17 2020 |
14718 |
466.95 |
| Apr 10 2020 |
14718 |
466.95 |
| Apr 03 2020 |
14718 |
466.95 |
| Mar 27 2020 |
14718 |
466.95 |
| Mar 20 2020 |
14730 |
466.95 |
| Mar 13 2020 |
14730 |
466.95 |
| Mar 06 2020 |
14730 |
466.95 |
| Feb 28 2020 |
14697 |
466.95 |
| Feb 21 2020 |
14748 |
466.95 |
| Feb 14 2020 |
14758 |
466.95 |
| Feb 07 2020 |
14778 |
466.95 |
| Jan 31 2020 |
14798 |
466.95 |
| Jan 24 2020 |
14432 |
466.95 |
| Jan 17 2020 |
14472 |
466.95 |
| Jan 10 2020 |
15123 |
466.95 |
| Jan 03 2020 |
15018 |
466.95 |
| Dec 27 2019 |
15032 |
466.95 |
| Dec 20 2019 |
15059 |
466.95 |
| Dec 13 2019 |
15127 |
466.95 |
| Dec 06 2019 |
14999 |
466.95 |
| Nov 29 2019 |
15340 |
466.95 |
