| Dec 22 2022 |
3029 |
731.92 |
| Dec 15 2022 |
3009 |
731.92 |
| Dec 08 2022 |
3012 |
731.92 |
| Dec 01 2022 |
2999 |
731.92 |
| Nov 24 2022 |
2990 |
731.92 |
| Nov 17 2022 |
2954 |
731.92 |
| Nov 10 2022 |
2963 |
731.92 |
| Nov 03 2022 |
2902 |
731.92 |
| Oct 27 2022 |
2802 |
731.92 |
| Oct 20 2022 |
2755 |
731.92 |
| Oct 13 2022 |
2720 |
731.92 |
| Oct 06 2022 |
2583 |
731.92 |
| Sep 29 2022 |
2522 |
731.92 |
| Sep 22 2022 |
2457 |
731.92 |
| Sep 15 2022 |
2391 |
731.92 |
| Sep 08 2022 |
2348 |
731.92 |
| Sep 01 2022 |
2340 |
731.92 |
| Aug 25 2022 |
2333 |
731.92 |
| Aug 18 2022 |
2337 |
731.92 |
| Aug 11 2022 |
2336 |
731.92 |
| Aug 04 2022 |
2338 |
731.92 |
| Jul 28 2022 |
2338 |
731.92 |
| Jul 21 2022 |
2338 |
731.92 |
| Jul 14 2022 |
2338 |
731.92 |
| Jul 07 2022 |
2338 |
731.92 |
| Jun 30 2022 |
2338 |
731.92 |
| Jun 23 2022 |
2347 |
731.92 |
| Jun 16 2022 |
2347 |
731.92 |
| Jun 09 2022 |
2344 |
731.92 |
| Jun 02 2022 |
2344 |
731.92 |
| May 26 2022 |
2346 |
731.92 |
| May 19 2022 |
2346 |
731.92 |
| May 12 2022 |
2346 |
731.92 |
| May 05 2022 |
2346 |
731.92 |
| Apr 28 2022 |
2342 |
731.92 |
| Apr 21 2022 |
2342 |
731.92 |
| Apr 14 2022 |
2342 |
731.92 |
| Apr 07 2022 |
2342 |
731.92 |
| Mar 31 2022 |
2342 |
731.92 |
| Mar 24 2022 |
2342 |
731.92 |
| Mar 17 2022 |
2337 |
731.92 |
| Mar 10 2022 |
2337 |
731.92 |
| Mar 03 2022 |
2337 |
731.92 |
| Feb 24 2022 |
2328 |
731.92 |
| Feb 17 2022 |
2331 |
731.92 |
| Feb 10 2022 |
2331 |
731.92 |
| Feb 03 2022 |
2331 |
731.92 |
| Jan 27 2022 |
2331 |
731.92 |
| Jan 20 2022 |
2288 |
731.92 |
| Jan 13 2022 |
2296 |
731.92 |
| Jan 06 2022 |
2426 |
731.92 |
| Dec 30 2021 |
2426 |
731.92 |
| Dec 23 2021 |
2427 |
731.92 |
| Dec 16 2021 |
2468 |
731.92 |
| Dec 09 2021 |
2571 |
731.92 |
| Dec 02 2021 |
2618 |
731.92 |
| Nov 25 2021 |
2644 |
731.92 |
| Nov 18 2021 |
2698 |
705.54 |
| Nov 11 2021 |
2798 |
705.54 |
| Nov 04 2021 |
2782 |
705.54 |
| Oct 28 2021 |
2807 |
705.54 |
| Oct 21 2021 |
2881 |
705.54 |
| Oct 14 2021 |
2924 |
705.54 |
| Oct 07 2021 |
2633 |
679.17 |
| Sep 30 2021 |
2538 |
679.17 |
| Sep 23 2021 |
2430 |
679.17 |
| Sep 16 2021 |
2377 |
679.17 |
| Sep 09 2021 |
2311 |
679.17 |
| Sep 02 2021 |
2313 |
679.17 |
| Aug 26 2021 |
2245 |
679.17 |
| Aug 19 2021 |
2257 |
679.17 |
| Aug 12 2021 |
2257 |
679.17 |
| Aug 05 2021 |
2294 |
679.17 |
| Jul 29 2021 |
2310 |
679.17 |
| Jun 03 2021 |
2303 |
679.17 |
| Nov 20 2020 |
13886 |
679.17 |
| Nov 13 2020 |
15865 |
679.17 |
| Nov 06 2020 |
17453 |
679.17 |
| Oct 30 2020 |
19048 |
679.17 |
| Oct 23 2020 |
20812 |
679.17 |
| Oct 16 2020 |
22230 |
679.17 |
| Oct 09 2020 |
23473 |
679.17 |
| Oct 02 2020 |
24469 |
679.17 |
| Sep 25 2020 |
25219 |
679.17 |
| Sep 18 2020 |
25975 |
679.17 |
| Sep 11 2020 |
26550 |
679.17 |
| Sep 04 2020 |
27137 |
679.17 |
| Aug 28 2020 |
27441 |
679.17 |
| Aug 21 2020 |
27531 |
679.17 |
| Aug 14 2020 |
27570 |
679.17 |
| Aug 07 2020 |
27775 |
679.17 |
| Jul 31 2020 |
27905 |
679.17 |
| Jul 24 2020 |
27905 |
679.17 |
| Jul 17 2020 |
27935 |
679.17 |
| Jul 10 2020 |
27985 |
679.17 |
| Jul 03 2020 |
28105 |
679.17 |
| Jun 26 2020 |
28105 |
679.17 |
| Jun 19 2020 |
28105 |
679.17 |
| Jun 12 2020 |
28123 |
679.17 |
| Jun 05 2020 |
28170 |
679.17 |
| May 29 2020 |
28204 |
679.17 |
| May 22 2020 |
28271 |
679.17 |
| May 15 2020 |
28273 |
679.17 |
| May 08 2020 |
28291 |
679.17 |
| May 01 2020 |
28302 |
679.17 |
| Apr 24 2020 |
28389 |
679.17 |
| Apr 17 2020 |
28390 |
679.17 |
| Apr 10 2020 |
28390 |
679.17 |
| Apr 03 2020 |
28390 |
679.17 |
| Mar 27 2020 |
28390 |
679.17 |
| Mar 20 2020 |
28409 |
679.17 |
| Mar 13 2020 |
28409 |
679.17 |
| Mar 06 2020 |
28409 |
679.17 |
| Feb 28 2020 |
28399 |
679.17 |
| Feb 21 2020 |
28474 |
679.17 |
| Feb 14 2020 |
28483 |
679.17 |
| Feb 07 2020 |
28510 |
679.17 |
| Jan 31 2020 |
28530 |
679.17 |
| Jan 24 2020 |
28079 |
679.17 |
| Jan 17 2020 |
28164 |
679.17 |
| Jan 10 2020 |
28947 |
679.17 |
| Jan 03 2020 |
28753 |
679.17 |
| Dec 27 2019 |
28766 |
679.17 |
| Dec 20 2019 |
28815 |
679.17 |
| Dec 13 2019 |
28900 |
679.17 |
| Dec 06 2019 |
28832 |
679.17 |
| Nov 29 2019 |
29518 |
679.17 |
