| Oct 05 2023 |
2015 |
360.18 |
| Sep 28 2023 |
1929 |
360.18 |
| Sep 21 2023 |
1888 |
360.18 |
| Sep 14 2023 |
1854 |
360.18 |
| Sep 07 2023 |
1811 |
360.18 |
| Aug 31 2023 |
1784 |
360.18 |
| Aug 24 2023 |
1759 |
360.18 |
| Aug 17 2023 |
1777 |
360.18 |
| Aug 10 2023 |
1780 |
360.18 |
| Aug 03 2023 |
1778 |
360.18 |
| Jul 27 2023 |
1766 |
360.18 |
| Jul 20 2023 |
1788 |
360.18 |
| Jul 13 2023 |
1788 |
360.18 |
| Jul 06 2023 |
1782 |
360.18 |
| Jun 29 2023 |
1774 |
360.18 |
| Jun 22 2023 |
1774 |
360.18 |
| Jun 15 2023 |
1774 |
360.18 |
| Jun 08 2023 |
1777 |
360.18 |
| Jun 01 2023 |
1765 |
360.18 |
| May 25 2023 |
1751 |
360.18 |
| May 18 2023 |
1751 |
360.18 |
| May 11 2023 |
1751 |
360.18 |
| May 04 2023 |
1751 |
360.18 |
| Apr 27 2023 |
1753 |
360.18 |
| Apr 20 2023 |
1753 |
360.18 |
| Apr 13 2023 |
1753 |
360.18 |
| Apr 06 2023 |
1756 |
360.18 |
| Mar 30 2023 |
1778 |
360.18 |
| Mar 23 2023 |
1778 |
360.18 |
| Mar 16 2023 |
1778 |
360.18 |
| Mar 09 2023 |
1778 |
360.18 |
| Mar 02 2023 |
1755 |
360.18 |
| Feb 23 2023 |
1755 |
360.18 |
| Feb 16 2023 |
1764 |
360.18 |
| Feb 09 2023 |
1780 |
360.18 |
| Feb 02 2023 |
1792 |
360.18 |
| Jan 26 2023 |
1791 |
360.18 |
| Jan 19 2023 |
1799 |
360.18 |
| Jan 12 2023 |
1726 |
360.18 |
| Jan 05 2023 |
2027 |
360.18 |
| Dec 29 2022 |
2020 |
360.18 |
| Dec 22 2022 |
1973 |
338.82 |
| Dec 15 2022 |
1936 |
338.82 |
| Dec 08 2022 |
1593 |
317.45 |
| Dec 01 2022 |
1600 |
317.45 |
| Nov 24 2022 |
1589 |
317.45 |
| Nov 17 2022 |
1571 |
317.45 |
| Nov 10 2022 |
1570 |
317.45 |
| Nov 03 2022 |
1566 |
317.45 |
| Oct 27 2022 |
1528 |
317.45 |
| Oct 20 2022 |
1543 |
317.45 |
| Oct 13 2022 |
1536 |
317.45 |
| Oct 06 2022 |
1492 |
317.45 |
| Sep 29 2022 |
1474 |
317.45 |
| Sep 22 2022 |
1476 |
317.45 |
| Sep 15 2022 |
1461 |
317.45 |
| Sep 08 2022 |
1450 |
317.45 |
| Sep 01 2022 |
1447 |
317.45 |
| Aug 25 2022 |
1447 |
317.45 |
| Aug 18 2022 |
1447 |
317.45 |
| Aug 11 2022 |
1439 |
317.45 |
| Aug 04 2022 |
1424 |
317.45 |
| Jul 28 2022 |
1424 |
317.45 |
| Jul 21 2022 |
1424 |
317.45 |
| Jul 14 2022 |
1424 |
317.45 |
| Jul 07 2022 |
1424 |
317.45 |
| Jun 30 2022 |
1424 |
317.45 |
| Jun 23 2022 |
1429 |
317.45 |
| Jun 16 2022 |
1429 |
317.45 |
| Jun 09 2022 |
1429 |
317.45 |
| Jun 02 2022 |
1429 |
317.45 |
| May 26 2022 |
1426 |
317.45 |
| May 19 2022 |
1426 |
317.45 |
| May 12 2022 |
1426 |
317.45 |
| May 05 2022 |
1426 |
317.45 |
| Apr 28 2022 |
1426 |
317.45 |
| Apr 21 2022 |
1426 |
317.45 |
| Apr 14 2022 |
1426 |
317.45 |
| Apr 07 2022 |
1426 |
317.45 |
| Mar 31 2022 |
1426 |
317.45 |
| Mar 24 2022 |
1426 |
317.45 |
| Mar 17 2022 |
1427 |
317.45 |
| Mar 10 2022 |
1427 |
317.45 |
| Mar 03 2022 |
1427 |
317.45 |
| Feb 24 2022 |
1401 |
317.45 |
| Feb 17 2022 |
1406 |
317.45 |
| Feb 10 2022 |
1408 |
317.45 |
| Feb 03 2022 |
1405 |
317.45 |
| Jan 27 2022 |
1416 |
317.45 |
| Jan 20 2022 |
1372 |
317.45 |
| Jan 13 2022 |
1368 |
317.45 |
| Jan 06 2022 |
1550 |
317.45 |
| Dec 30 2021 |
1558 |
317.45 |
| Dec 23 2021 |
1547 |
317.45 |
| Dec 16 2021 |
2197 |
317.45 |
| Dec 09 2021 |
2194 |
317.45 |
| Dec 02 2021 |
2257 |
317.45 |
| Nov 25 2021 |
2279 |
317.45 |
| Nov 18 2021 |
2271 |
317.45 |
| Nov 11 2021 |
2247 |
317.45 |
| Nov 04 2021 |
2278 |
317.45 |
| Oct 28 2021 |
2365 |
317.45 |
| Oct 21 2021 |
2395 |
317.45 |
| Oct 14 2021 |
2414 |
317.45 |
| Oct 07 2021 |
3860 |
364.53 |
| Sep 30 2021 |
3928 |
364.53 |
| Sep 23 2021 |
3998 |
364.53 |
| Sep 16 2021 |
4074 |
364.53 |
| Sep 09 2021 |
4123 |
364.53 |
| Sep 02 2021 |
4167 |
364.53 |
| Aug 26 2021 |
4167 |
364.53 |
| Aug 19 2021 |
4174 |
364.53 |
| Aug 12 2021 |
4184 |
364.53 |
| Aug 05 2021 |
4190 |
364.53 |
| Jul 29 2021 |
4197 |
364.53 |
| Jun 03 2021 |
2208 |
364.53 |
| Dec 18 2020 |
1815 |
317.45 |
| Dec 11 2020 |
2152 |
317.45 |
| Dec 04 2020 |
2428 |
317.45 |
| Nov 27 2020 |
2335 |
317.45 |
| Nov 20 2020 |
2555 |
317.45 |
| Nov 13 2020 |
2674 |
317.45 |
| Nov 06 2020 |
2841 |
317.45 |
| Oct 30 2020 |
2986 |
317.45 |
| Oct 23 2020 |
3184 |
317.45 |
| Oct 16 2020 |
3295 |
317.45 |
| Oct 09 2020 |
3410 |
317.45 |
| Oct 02 2020 |
3510 |
317.45 |
| Sep 25 2020 |
3573 |
317.45 |
| Sep 18 2020 |
3671 |
317.45 |
| Sep 11 2020 |
3702 |
317.45 |
| Sep 04 2020 |
3748 |
317.45 |
| Aug 28 2020 |
3759 |
317.45 |
| Aug 21 2020 |
3786 |
317.45 |
| Aug 14 2020 |
3792 |
317.45 |
| Aug 07 2020 |
3831 |
317.45 |
| Jul 31 2020 |
3846 |
317.45 |
| Jul 24 2020 |
3846 |
317.45 |
| Jul 17 2020 |
3857 |
317.45 |
| Jul 10 2020 |
3871 |
317.45 |
| Jul 03 2020 |
3880 |
317.45 |
| Jun 26 2020 |
3880 |
317.45 |
| Jun 19 2020 |
3880 |
317.45 |
| Jun 12 2020 |
3882 |
317.45 |
| Jun 05 2020 |
3891 |
317.45 |
| May 29 2020 |
3894 |
317.45 |
| May 22 2020 |
3897 |
317.45 |
| May 15 2020 |
3897 |
317.45 |
| May 08 2020 |
3898 |
317.45 |
| May 01 2020 |
3900 |
317.45 |
| Apr 24 2020 |
3908 |
317.45 |
| Apr 17 2020 |
3908 |
317.45 |
| Apr 10 2020 |
3908 |
317.45 |
| Apr 03 2020 |
3908 |
317.45 |
| Mar 27 2020 |
3908 |
317.45 |
| Mar 20 2020 |
3908 |
317.45 |
| Mar 13 2020 |
3908 |
317.45 |
| Mar 06 2020 |
3908 |
317.45 |
| Feb 28 2020 |
3918 |
317.45 |
| Feb 21 2020 |
3927 |
317.45 |
| Feb 14 2020 |
3930 |
317.45 |
| Feb 07 2020 |
3929 |
317.45 |
| Jan 31 2020 |
3944 |
317.45 |
| Jan 24 2020 |
3723 |
317.45 |
| Jan 17 2020 |
3737 |
317.45 |
| Jan 10 2020 |
4069 |
317.45 |
| Jan 03 2020 |
4057 |
317.45 |
| Dec 27 2019 |
4044 |
317.45 |
| Dec 20 2019 |
4052 |
317.45 |
| Dec 13 2019 |
4062 |
317.45 |
| Dec 06 2019 |
3876 |
317.45 |
| Nov 29 2019 |
3948 |
317.45 |
| Nov 22 2019 |
3974 |
317.45 |
