| Dec 22 2022 |
6258 |
402.52 |
| Dec 15 2022 |
6237 |
402.52 |
| Dec 08 2022 |
6209 |
402.52 |
| Dec 01 2022 |
6127 |
402.52 |
| Nov 24 2022 |
6132 |
402.52 |
| Nov 17 2022 |
6016 |
402.52 |
| Nov 10 2022 |
5915 |
402.52 |
| Nov 03 2022 |
5744 |
402.52 |
| Oct 27 2022 |
5314 |
402.52 |
| Oct 20 2022 |
5154 |
402.52 |
| Oct 13 2022 |
5085 |
402.52 |
| Oct 06 2022 |
4930 |
402.52 |
| Sep 29 2022 |
4793 |
402.52 |
| Sep 22 2022 |
4759 |
402.52 |
| Sep 15 2022 |
4697 |
402.52 |
| Sep 08 2022 |
4697 |
402.52 |
| Sep 01 2022 |
4695 |
402.52 |
| Aug 25 2022 |
4691 |
402.52 |
| Aug 18 2022 |
4689 |
402.52 |
| Aug 11 2022 |
4697 |
402.52 |
| Aug 04 2022 |
4681 |
402.52 |
| Jul 28 2022 |
4681 |
402.52 |
| Jul 21 2022 |
4681 |
402.52 |
| Jul 14 2022 |
4681 |
402.52 |
| Jul 07 2022 |
4681 |
402.52 |
| Jun 30 2022 |
4681 |
402.52 |
| Jun 23 2022 |
4666 |
402.52 |
| Jun 16 2022 |
4666 |
402.52 |
| Jun 09 2022 |
4669 |
402.52 |
| Jun 02 2022 |
4669 |
402.52 |
| May 26 2022 |
4669 |
402.52 |
| May 19 2022 |
4669 |
402.52 |
| May 12 2022 |
4669 |
402.52 |
| May 05 2022 |
4669 |
402.52 |
| Apr 28 2022 |
4661 |
402.52 |
| Apr 21 2022 |
4661 |
402.52 |
| Apr 14 2022 |
4661 |
402.52 |
| Apr 07 2022 |
4661 |
402.52 |
| Mar 31 2022 |
4661 |
402.52 |
| Mar 24 2022 |
4661 |
402.52 |
| Mar 17 2022 |
4656 |
402.52 |
| Mar 10 2022 |
4656 |
402.52 |
| Mar 03 2022 |
4656 |
402.52 |
| Feb 24 2022 |
4650 |
402.52 |
| Feb 17 2022 |
4654 |
402.52 |
| Feb 10 2022 |
4661 |
402.52 |
| Feb 03 2022 |
4669 |
402.52 |
| Jan 27 2022 |
4672 |
402.52 |
| Jan 20 2022 |
4571 |
402.52 |
| Jan 13 2022 |
4602 |
402.52 |
| Jan 06 2022 |
4734 |
402.52 |
| Dec 30 2021 |
4760 |
402.52 |
| Dec 23 2021 |
4774 |
402.52 |
| Dec 16 2021 |
4778 |
402.52 |
| Dec 09 2021 |
5277 |
416.15 |
| Dec 02 2021 |
5383 |
416.15 |
| Nov 25 2021 |
5408 |
416.15 |
| Nov 18 2021 |
5805 |
455.95 |
| Nov 11 2021 |
6276 |
440.68 |
| Nov 04 2021 |
6390 |
440.68 |
| Oct 28 2021 |
6644 |
440.68 |
| Oct 21 2021 |
6624 |
440.68 |
| Oct 14 2021 |
6734 |
440.68 |
| Oct 07 2021 |
4937 |
435.28 |
| Sep 30 2021 |
4904 |
435.28 |
| Sep 23 2021 |
4722 |
435.28 |
| Sep 16 2021 |
4652 |
435.28 |
| Sep 09 2021 |
4594 |
435.28 |
| Sep 02 2021 |
4609 |
435.28 |
| Aug 26 2021 |
4554 |
435.28 |
| Aug 19 2021 |
4555 |
435.28 |
| Aug 12 2021 |
4549 |
435.28 |
| Aug 05 2021 |
4620 |
435.28 |
| Jul 29 2021 |
4652 |
435.28 |
| Jun 03 2021 |
4636 |
435.28 |
| Nov 13 2020 |
7353 |
433.04 |
| Nov 06 2020 |
7914 |
433.04 |
| Oct 30 2020 |
8508 |
433.04 |
| Oct 23 2020 |
9103 |
433.04 |
| Oct 16 2020 |
9538 |
433.04 |
| Oct 09 2020 |
9953 |
433.04 |
| Oct 02 2020 |
10313 |
433.04 |
| Sep 25 2020 |
10537 |
433.04 |
| Sep 18 2020 |
10836 |
433.04 |
| Sep 11 2020 |
11027 |
433.04 |
| Sep 04 2020 |
11198 |
433.04 |
| Aug 28 2020 |
11269 |
433.04 |
| Aug 21 2020 |
11310 |
433.04 |
| Aug 14 2020 |
11321 |
433.04 |
| Aug 07 2020 |
11421 |
433.04 |
| Jul 31 2020 |
11469 |
433.04 |
| Jul 24 2020 |
11469 |
433.04 |
| Jul 17 2020 |
11488 |
433.04 |
| Jul 10 2020 |
11518 |
433.04 |
| Jul 03 2020 |
11566 |
433.04 |
| Jun 26 2020 |
11566 |
433.04 |
| Jun 19 2020 |
11566 |
433.04 |
| Jun 12 2020 |
11568 |
433.04 |
| Jun 05 2020 |
11589 |
433.04 |
| May 29 2020 |
11607 |
433.04 |
| May 22 2020 |
11643 |
433.04 |
| May 15 2020 |
11643 |
433.04 |
| May 08 2020 |
11648 |
433.04 |
| May 01 2020 |
11651 |
433.04 |
| Apr 24 2020 |
11690 |
433.04 |
| Apr 17 2020 |
11691 |
433.04 |
| Apr 10 2020 |
11691 |
433.04 |
| Apr 03 2020 |
11691 |
433.04 |
| Mar 27 2020 |
11691 |
433.04 |
| Mar 20 2020 |
11699 |
433.04 |
| Mar 13 2020 |
11699 |
433.04 |
| Mar 06 2020 |
11699 |
433.04 |
| Feb 28 2020 |
11677 |
433.04 |
| Feb 21 2020 |
11723 |
433.04 |
| Feb 14 2020 |
11729 |
433.04 |
| Feb 07 2020 |
11754 |
433.04 |
| Jan 31 2020 |
11778 |
433.04 |
| Jan 24 2020 |
11436 |
433.04 |
| Jan 17 2020 |
11468 |
433.04 |
| Jan 10 2020 |
12039 |
433.04 |
| Jan 03 2020 |
11949 |
433.04 |
| Dec 27 2019 |
11944 |
433.04 |
| Dec 20 2019 |
11962 |
433.04 |
| Dec 13 2019 |
12016 |
433.04 |
| Dec 06 2019 |
11902 |
433.04 |
| Nov 29 2019 |
12150 |
433.04 |
| Nov 22 2019 |
12217 |
433.04 |
