| Dec 22 2022 |
876 |
521.77 |
| Dec 15 2022 |
865 |
521.77 |
| Dec 08 2022 |
867 |
521.77 |
| Dec 01 2022 |
876 |
521.77 |
| Nov 24 2022 |
867 |
521.77 |
| Nov 17 2022 |
859 |
521.77 |
| Nov 10 2022 |
873 |
521.77 |
| Nov 03 2022 |
873 |
521.77 |
| Oct 27 2022 |
852 |
521.77 |
| Oct 20 2022 |
852 |
521.77 |
| Oct 13 2022 |
841 |
521.77 |
| Oct 06 2022 |
789 |
521.77 |
| Sep 29 2022 |
767 |
521.77 |
| Sep 22 2022 |
757 |
521.77 |
| Sep 15 2022 |
751 |
521.77 |
| Sep 08 2022 |
746 |
521.77 |
| Sep 01 2022 |
744 |
521.77 |
| Aug 25 2022 |
744 |
521.77 |
| Aug 18 2022 |
745 |
521.77 |
| Aug 11 2022 |
746 |
521.77 |
| Aug 04 2022 |
748 |
521.77 |
| Jul 28 2022 |
748 |
521.77 |
| Jul 21 2022 |
748 |
521.77 |
| Jul 14 2022 |
748 |
521.77 |
| Jul 07 2022 |
748 |
521.77 |
| Jun 30 2022 |
748 |
521.77 |
| Jun 23 2022 |
755 |
521.77 |
| Jun 16 2022 |
755 |
521.77 |
| Jun 09 2022 |
752 |
521.77 |
| Jun 02 2022 |
752 |
521.77 |
| May 26 2022 |
752 |
521.77 |
| May 19 2022 |
752 |
521.77 |
| May 12 2022 |
752 |
521.77 |
| May 05 2022 |
752 |
521.77 |
| Apr 28 2022 |
749 |
521.77 |
| Apr 21 2022 |
749 |
521.77 |
| Apr 14 2022 |
749 |
521.77 |
| Apr 07 2022 |
749 |
521.77 |
| Mar 31 2022 |
749 |
521.77 |
| Mar 24 2022 |
749 |
521.77 |
| Mar 17 2022 |
749 |
521.77 |
| Mar 10 2022 |
749 |
521.77 |
| Mar 03 2022 |
749 |
521.77 |
| Feb 24 2022 |
748 |
521.77 |
| Feb 17 2022 |
750 |
521.77 |
| Feb 10 2022 |
751 |
521.77 |
| Feb 03 2022 |
752 |
521.77 |
| Jan 27 2022 |
761 |
521.77 |
| Jan 20 2022 |
726 |
521.77 |
| Jan 13 2022 |
728 |
521.77 |
| Jan 06 2022 |
807 |
521.77 |
| Dec 30 2021 |
805 |
521.77 |
| Dec 23 2021 |
804 |
521.77 |
| Dec 16 2021 |
811 |
521.77 |
| Dec 09 2021 |
879 |
521.77 |
| Dec 02 2021 |
890 |
521.77 |
| Nov 25 2021 |
897 |
521.77 |
| Nov 18 2021 |
940 |
521.77 |
| Nov 11 2021 |
1248 |
546.23 |
| Nov 04 2021 |
1247 |
546.23 |
| Oct 28 2021 |
1245 |
546.23 |
| Oct 21 2021 |
1250 |
546.23 |
| Oct 14 2021 |
1266 |
546.23 |
| Oct 07 2021 |
1183 |
546.23 |
| Sep 30 2021 |
1161 |
546.23 |
| Sep 23 2021 |
1118 |
546.23 |
| Sep 16 2021 |
1090 |
546.23 |
| Sep 09 2021 |
1063 |
546.23 |
| Sep 02 2021 |
1059 |
546.23 |
| Aug 26 2021 |
1024 |
546.23 |
| Aug 19 2021 |
1025 |
546.23 |
| Aug 12 2021 |
1025 |
546.23 |
| Aug 05 2021 |
1043 |
546.23 |
| Jul 29 2021 |
1046 |
546.23 |
| Jun 03 2021 |
1044 |
546.23 |
| Nov 13 2020 |
12541 |
546.23 |
| Nov 06 2020 |
13655 |
546.23 |
| Oct 30 2020 |
14791 |
546.23 |
| Oct 23 2020 |
16015 |
546.23 |
| Oct 16 2020 |
16975 |
546.23 |
| Oct 09 2020 |
17826 |
546.23 |
| Oct 02 2020 |
18505 |
546.23 |
| Sep 25 2020 |
18989 |
546.23 |
| Sep 18 2020 |
19511 |
546.23 |
| Sep 11 2020 |
19893 |
546.23 |
| Sep 04 2020 |
20306 |
546.23 |
| Aug 28 2020 |
20503 |
546.23 |
| Aug 21 2020 |
20567 |
546.23 |
| Aug 14 2020 |
20591 |
546.23 |
| Aug 07 2020 |
20744 |
546.23 |
| Jul 31 2020 |
20841 |
546.23 |
| Jul 24 2020 |
20841 |
546.23 |
| Jul 17 2020 |
20872 |
546.23 |
| Jul 10 2020 |
20911 |
546.23 |
| Jul 03 2020 |
20994 |
546.23 |
| Jun 26 2020 |
20994 |
546.23 |
| Jun 19 2020 |
20994 |
546.23 |
| Jun 12 2020 |
21005 |
546.23 |
| Jun 05 2020 |
21039 |
546.23 |
| May 29 2020 |
21072 |
546.23 |
| May 22 2020 |
21120 |
546.23 |
| May 15 2020 |
21120 |
546.23 |
| May 08 2020 |
21132 |
546.23 |
| May 01 2020 |
21140 |
546.23 |
| Apr 24 2020 |
21204 |
546.23 |
| Apr 17 2020 |
21205 |
546.23 |
| Apr 10 2020 |
21205 |
546.23 |
| Apr 03 2020 |
21205 |
546.23 |
| Mar 27 2020 |
21205 |
546.23 |
| Mar 20 2020 |
21222 |
546.23 |
| Mar 13 2020 |
21222 |
546.23 |
| Mar 06 2020 |
21222 |
546.23 |
| Feb 28 2020 |
21205 |
546.23 |
| Feb 21 2020 |
21264 |
546.23 |
| Feb 14 2020 |
21275 |
546.23 |
| Feb 07 2020 |
21295 |
546.23 |
| Jan 31 2020 |
21317 |
546.23 |
| Jan 24 2020 |
20902 |
546.23 |
| Jan 17 2020 |
20952 |
546.23 |
| Jan 10 2020 |
21687 |
546.23 |
| Jan 03 2020 |
21553 |
546.23 |
| Dec 27 2019 |
21571 |
546.23 |
| Dec 20 2019 |
21611 |
546.23 |
| Dec 13 2019 |
21694 |
546.23 |
| Dec 06 2019 |
21631 |
546.23 |
| Nov 29 2019 |
22155 |
546.23 |
| Nov 22 2019 |
22291 |
546.23 |
