| Dec 09 2011 |
6103 |
386.37 |
| Dec 01 2011 |
6081 |
386.37 |
| Nov 25 2011 |
6166 |
386.37 |
| Nov 17 2011 |
6113 |
386.37 |
| Nov 10 2011 |
6184 |
386.37 |
| Nov 04 2011 |
6166 |
386.37 |
| Oct 28 2011 |
6138 |
386.37 |
| Oct 21 2011 |
6173 |
386.37 |
| Oct 14 2011 |
6111 |
386.37 |
| Oct 07 2011 |
5903 |
386.37 |
| Sep 30 2011 |
5886 |
386.37 |
| Sep 27 2011 |
5775 |
386.37 |
| Sep 23 2011 |
5700 |
386.37 |
| Sep 16 2011 |
5556 |
386.37 |
| Sep 09 2011 |
5459 |
386.37 |
| Jan 13 2011 |
5423 |
386.37 |
| Dec 28 2010 |
5620 |
386.37 |
| Dec 14 2010 |
5606 |
386.37 |
| Nov 04 2010 |
7427 |
419.94 |
| Oct 28 2010 |
7855 |
430.5 |
| Oct 22 2010 |
7787 |
430.51 |
| Oct 14 2010 |
7679 |
430.52 |
| Oct 05 2010 |
7169 |
430.7 |
| Sep 29 2010 |
7349 |
430.7 |
| Sep 24 2010 |
7092 |
430.7 |
| Sep 17 2010 |
6852 |
430.7 |
| Sep 10 2010 |
6726 |
430.7 |
| Aug 15 2010 |
5863 |
430.7 |
| Jan 29 2010 |
6752 |
430.7 |
| Jan 15 2010 |
6706 |
430.7 |
| Jan 08 2010 |
6589 |
430.7 |
| Dec 18 2009 |
6290 |
430.7 |
| Dec 09 2009 |
6190 |
430.7 |
| Dec 04 2009 |
6057 |
430.7 |
| Nov 27 2009 |
6040 |
430.7 |
| Nov 20 2009 |
5794 |
430.7 |
| Nov 13 2009 |
5446 |
430.7 |
| Nov 06 2009 |
5885 |
441.46 |
| Oct 16 2009 |
4501 |
399.06 |
| Oct 09 2009 |
4488 |
399.06 |
| Oct 02 2009 |
4338 |
399.06 |
| Sep 25 2009 |
4179 |
399.06 |
| Sep 18 2009 |
4070 |
399.06 |
| Sep 11 2009 |
4031 |
399.06 |
| Jan 30 2009 |
3955 |
399.06 |
| Jan 09 2009 |
3697 |
399.06 |
| Dec 18 2008 |
3511 |
399.06 |
| Dec 12 2008 |
3539 |
399.06 |
| Dec 05 2008 |
3552 |
399.06 |
| Nov 28 2008 |
3496 |
399.06 |
| Nov 21 2008 |
3489 |
399.06 |
| Nov 14 2008 |
3369 |
399.06 |
| Nov 07 2008 |
3261 |
399.06 |
| Oct 31 2008 |
2979 |
399.06 |
