Nov 24 2014 |
25256 |
582.06 |
Nov 17 2014 |
25516 |
582.06 |
Nov 10 2014 |
25184 |
575.93 |
Nov 03 2014 |
26604 |
593.53 |
Oct 27 2014 |
26604 |
593.53 |
Oct 20 2014 |
27306 |
599.95 |
Oct 13 2014 |
28214 |
612.45 |
Oct 06 2014 |
27742 |
612.45 |
Sep 29 2014 |
27951 |
612.45 |
Sep 22 2014 |
28090 |
612.45 |
Sep 15 2014 |
26894 |
600.81 |
Sep 08 2014 |
26601 |
600.81 |
Sep 01 2014 |
25586 |
587.37 |
Aug 25 2014 |
25631 |
587.37 |
Aug 18 2014 |
25643 |
587.37 |
Aug 11 2014 |
25642 |
587.37 |
Aug 04 2014 |
25642 |
587.37 |
Jul 28 2014 |
25642 |
587.37 |
Jul 21 2014 |
25660 |
587.37 |
Jul 14 2014 |
25661 |
587.37 |
Jul 07 2014 |
25661 |
587.37 |
Jun 30 2014 |
25661 |
587.37 |
Jun 23 2014 |
25661 |
587.37 |
Jun 16 2014 |
25661 |
587.37 |
Jun 09 2014 |
25661 |
587.37 |
Jun 02 2014 |
25661 |
587.37 |
May 26 2014 |
25661 |
587.37 |
May 19 2014 |
25661 |
587.37 |
May 12 2014 |
25662 |
587.37 |
May 05 2014 |
25662 |
587.37 |
Apr 28 2014 |
25663 |
587.37 |
Apr 21 2014 |
25663 |
587.37 |
Apr 14 2014 |
25678 |
587.37 |
Apr 07 2014 |
25678 |
587.37 |
Mar 31 2014 |
25679 |
587.37 |
Mar 24 2014 |
25679 |
587.37 |
Mar 17 2014 |
25679 |
587.37 |
Mar 10 2014 |
25678 |
587.37 |
Mar 03 2014 |
25678 |
587.37 |
Feb 24 2014 |
25671 |
587.37 |
Feb 17 2014 |
25689 |
587.37 |
Feb 10 2014 |
25687 |
587.37 |
Feb 03 2014 |
25679 |
587.37 |
Jan 27 2014 |
25737 |
587.37 |
Jan 20 2014 |
25689 |
587.37 |
Jan 13 2014 |
25505 |
587.37 |
Jan 06 2014 |
25446 |
587.37 |
Dec 30 2013 |
25603 |
587.37 |
Dec 23 2013 |
25392 |
587.37 |
Dec 16 2013 |
25155 |
587.37 |
Dec 09 2013 |
25192 |
587.37 |
Dec 02 2013 |
26197 |
596.71 |
Nov 25 2013 |
26636 |
596.71 |
Nov 18 2013 |
27746 |
609.41 |
Nov 11 2013 |
28315 |
616.15 |
Nov 04 2013 |
28206 |
616.15 |
Oct 28 2013 |
27873 |
615.39 |
Oct 21 2013 |
25906 |
599.7 |
Oct 14 2013 |
25898 |
599.7 |
Oct 07 2013 |
27316 |
622.41 |
Sep 30 2013 |
27126 |
622.41 |
Sep 23 2013 |
27482 |
628.46 |
Sep 16 2013 |
24064 |
586.88 |
Sep 09 2013 |
23874 |
585.96 |
Sep 02 2013 |
25458 |
604.79 |
Aug 26 2013 |
25394 |
604.79 |
Aug 19 2013 |
25417 |
604.79 |
Aug 12 2013 |
25417 |
604.79 |
Aug 05 2013 |
25419 |
604.79 |
Jul 29 2013 |
25420 |
604.79 |
Jul 22 2013 |
25465 |
604.79 |
Jul 15 2013 |
25465 |
604.79 |
Jul 08 2013 |
25465 |
604.79 |
Jul 01 2013 |
25465 |
604.79 |
Jun 24 2013 |
25466 |
604.79 |
Jun 17 2013 |
25466 |
604.79 |
Jun 10 2013 |
25466 |
604.79 |
Jun 03 2013 |
25466 |
604.79 |
May 27 2013 |
25466 |
604.79 |
May 20 2013 |
25466 |
604.79 |
May 13 2013 |
25466 |
604.79 |
May 06 2013 |
25466 |
604.79 |
Apr 29 2013 |
25466 |
604.79 |
Apr 22 2013 |
25429 |
604.79 |
Apr 15 2013 |
25437 |
604.79 |
Apr 08 2013 |
25437 |
604.79 |
Apr 01 2013 |
25437 |
604.79 |
Mar 25 2013 |
25422 |
604.79 |
Mar 18 2013 |
25422 |
604.79 |
Mar 11 2013 |
25422 |
604.79 |
Mar 04 2013 |
25422 |
604.79 |
Feb 25 2013 |
25422 |
604.79 |
Feb 18 2013 |
25422 |
604.79 |
Feb 11 2013 |
25431 |
604.79 |
Feb 04 2013 |
25397 |
604.79 |
Jan 28 2013 |
25448 |
604.79 |
Jan 21 2013 |
25466 |
604.79 |
Jan 14 2013 |
25588 |
604.79 |
Jan 07 2013 |
25551 |
604.79 |
Dec 31 2012 |
25541 |
604.79 |
Dec 24 2012 |
25552 |
604.79 |
Dec 17 2012 |
25554 |
604.79 |
Dec 10 2012 |
25302 |
604.79 |
Dec 03 2012 |
25565 |
604.79 |
Nov 26 2012 |
25447 |
604.79 |
Nov 19 2012 |
25480 |
604.79 |
Nov 12 2012 |
25639 |
604.79 |
Nov 05 2012 |
25641 |
604.79 |
Oct 29 2012 |
26689 |
616.52 |
Oct 22 2012 |
24624 |
591.84 |
Oct 15 2012 |
24387 |
591.84 |
Oct 02 2012 |
23478 |
591.84 |
Sep 26 2012 |
23426 |
591.84 |
Sep 20 2012 |
27957 |
680.11 |
Sep 13 2012 |
27489 |
680.11 |
Oct 16 2009 |
17975 |
702.16 |
Oct 09 2009 |
17762 |
702.16 |
Oct 02 2009 |
16896 |
702.16 |
Sep 25 2009 |
15950 |
702.16 |
Sep 18 2009 |
15569 |
702.16 |
Sep 11 2009 |
15411 |
702.16 |
Jan 30 2009 |
15187 |
702.16 |
Jan 09 2009 |
13802 |
702.16 |
Dec 18 2008 |
13554 |
702.16 |
Dec 12 2008 |
13448 |
702.16 |
Dec 05 2008 |
13494 |
702.16 |
Nov 28 2008 |
13054 |
702.16 |
Nov 21 2008 |
12947 |
702.16 |
Nov 14 2008 |
12539 |
702.16 |
Nov 07 2008 |
12362 |
702.16 |
Oct 31 2008 |
11553 |
702.16 |