| Dec 22 2022 |
152 |
415.83 |
| Dec 15 2022 |
148 |
415.83 |
| Dec 08 2022 |
151 |
415.83 |
| Dec 01 2022 |
154 |
415.83 |
| Nov 24 2022 |
149 |
415.83 |
| Nov 17 2022 |
148 |
415.83 |
| Nov 10 2022 |
151 |
415.83 |
| Nov 03 2022 |
152 |
415.83 |
| Oct 27 2022 |
154 |
415.83 |
| Oct 20 2022 |
154 |
415.83 |
| Oct 13 2022 |
151 |
415.83 |
| Oct 06 2022 |
131 |
415.83 |
| Sep 29 2022 |
126 |
415.83 |
| Sep 22 2022 |
131 |
415.83 |
| Sep 15 2022 |
128 |
415.83 |
| Sep 08 2022 |
124 |
415.83 |
| Sep 01 2022 |
123 |
415.83 |
| Aug 25 2022 |
123 |
415.83 |
| Aug 18 2022 |
122 |
415.83 |
| Aug 11 2022 |
122 |
415.83 |
| Aug 04 2022 |
125 |
415.83 |
| Jul 28 2022 |
125 |
415.83 |
| Jul 21 2022 |
125 |
415.83 |
| Jul 14 2022 |
125 |
415.83 |
| Jul 07 2022 |
125 |
415.83 |
| Jun 30 2022 |
125 |
415.83 |
| Jun 23 2022 |
126 |
415.83 |
| Jun 16 2022 |
126 |
415.83 |
| Jun 09 2022 |
126 |
415.83 |
| Jun 02 2022 |
126 |
415.83 |
| May 26 2022 |
126 |
415.83 |
| May 19 2022 |
126 |
415.83 |
| May 12 2022 |
126 |
415.83 |
| May 05 2022 |
126 |
415.83 |
| Apr 28 2022 |
126 |
415.83 |
| Apr 21 2022 |
126 |
415.83 |
| Apr 14 2022 |
126 |
415.83 |
| Apr 07 2022 |
126 |
415.83 |
| Mar 31 2022 |
126 |
415.83 |
| Mar 24 2022 |
126 |
415.83 |
| Mar 17 2022 |
126 |
415.83 |
| Mar 10 2022 |
126 |
415.83 |
| Mar 03 2022 |
126 |
415.83 |
| Feb 24 2022 |
127 |
415.83 |
| Feb 17 2022 |
130 |
415.83 |
| Feb 10 2022 |
129 |
415.83 |
| Feb 03 2022 |
129 |
415.83 |
| Jan 27 2022 |
136 |
415.83 |
| Jan 20 2022 |
126 |
415.83 |
| Jan 13 2022 |
126 |
415.83 |
| Jan 06 2022 |
149 |
415.83 |
| Dec 30 2021 |
144 |
415.83 |
| Dec 23 2021 |
140 |
415.83 |
| Dec 16 2021 |
143 |
415.83 |
| Dec 09 2021 |
164 |
415.83 |
| Nov 18 2021 |
2465 |
667.82 |
| Nov 11 2021 |
2510 |
661.7 |
| Nov 04 2021 |
2484 |
661.7 |
| Oct 28 2021 |
2494 |
661.7 |
| Oct 21 2021 |
2544 |
661.7 |
| Oct 14 2021 |
2584 |
661.7 |
| Oct 07 2021 |
2483 |
661.7 |
| Sep 30 2021 |
2401 |
661.7 |
| Sep 23 2021 |
2296 |
661.7 |
| Sep 16 2021 |
2248 |
661.7 |
| Sep 09 2021 |
2182 |
661.7 |
| Sep 02 2021 |
2182 |
661.7 |
| Aug 26 2021 |
2119 |
661.7 |
| Aug 19 2021 |
2129 |
661.7 |
| Aug 12 2021 |
2129 |
661.7 |
| Aug 05 2021 |
2164 |
661.7 |
| Jul 29 2021 |
2180 |
661.7 |
| Jun 03 2021 |
2170 |
661.7 |
| Nov 20 2020 |
13774 |
667.82 |
| Nov 13 2020 |
15642 |
661.7 |
| Nov 06 2020 |
17157 |
661.7 |
| Oct 30 2020 |
18711 |
661.7 |
| Oct 23 2020 |
20418 |
661.7 |
| Oct 16 2020 |
21811 |
661.7 |
| Oct 09 2020 |
23018 |
661.7 |
| Oct 02 2020 |
23988 |
661.7 |
| Sep 25 2020 |
24708 |
661.7 |
| Sep 18 2020 |
25457 |
661.7 |
| Sep 11 2020 |
26027 |
661.7 |
| Sep 04 2020 |
26612 |
661.7 |
| Aug 28 2020 |
26907 |
661.7 |
| Aug 21 2020 |
26994 |
661.7 |
| Aug 14 2020 |
27030 |
661.7 |
| Aug 07 2020 |
27231 |
661.7 |
| Jul 31 2020 |
27362 |
661.7 |
| Jul 24 2020 |
27362 |
661.7 |
| Jul 17 2020 |
27392 |
661.7 |
| Jul 10 2020 |
27442 |
661.7 |
| Jul 03 2020 |
27550 |
661.7 |
| Jun 26 2020 |
27550 |
661.7 |
| Jun 19 2020 |
27550 |
661.7 |
| Jun 12 2020 |
27570 |
661.7 |
| Jun 05 2020 |
27618 |
661.7 |
| May 29 2020 |
27652 |
661.7 |
| May 22 2020 |
27719 |
661.7 |
| May 15 2020 |
27721 |
661.7 |
| May 08 2020 |
27739 |
661.7 |
| May 01 2020 |
27752 |
661.7 |
| Apr 24 2020 |
27835 |
661.7 |
| Apr 17 2020 |
27836 |
661.7 |
| Apr 10 2020 |
27836 |
661.7 |
| Apr 03 2020 |
27836 |
661.7 |
| Mar 27 2020 |
27836 |
661.7 |
| Mar 20 2020 |
27855 |
661.7 |
| Mar 13 2020 |
27855 |
661.7 |
| Mar 06 2020 |
27855 |
661.7 |
| Feb 28 2020 |
27844 |
661.7 |
| Feb 21 2020 |
27921 |
661.7 |
| Feb 14 2020 |
27930 |
661.7 |
| Feb 07 2020 |
27957 |
661.7 |
| Jan 31 2020 |
27977 |
661.7 |
| Jan 24 2020 |
27525 |
661.7 |
| Jan 17 2020 |
27609 |
661.7 |
| Jan 10 2020 |
28392 |
661.7 |
| Jan 03 2020 |
28204 |
661.7 |
| Dec 27 2019 |
28215 |
661.7 |
| Dec 20 2019 |
28265 |
661.7 |
| Dec 13 2019 |
28346 |
661.7 |
| Dec 06 2019 |
28274 |
661.7 |
| Nov 29 2019 |
28951 |
661.7 |
| Nov 22 2019 |
28893 |
655.59 |
