| May 04 2024 |
4437 |
448.33 |
| May 03 2024 |
4437 |
448.33 |
| Apr 25 2024 |
4446 |
448.33 |
| Apr 18 2024 |
4446 |
448.33 |
| Apr 11 2024 |
4458 |
448.33 |
| Apr 04 2024 |
4458 |
448.33 |
| Mar 28 2024 |
4458 |
448.33 |
| Mar 21 2024 |
4458 |
448.33 |
| Mar 14 2024 |
4458 |
448.33 |
| Mar 07 2024 |
4458 |
448.33 |
| Feb 29 2024 |
4458 |
448.33 |
| Feb 22 2024 |
4463 |
448.33 |
| Feb 15 2024 |
4468 |
448.33 |
| Feb 08 2024 |
4468 |
448.33 |
| Feb 01 2024 |
4472 |
448.33 |
| Jan 25 2024 |
4464 |
448.33 |
| Jan 18 2024 |
4492 |
448.33 |
| Jan 11 2024 |
4587 |
448.33 |
| Jan 04 2024 |
4603 |
448.33 |
| Dec 28 2023 |
4597 |
448.33 |
| Dec 21 2023 |
4595 |
448.33 |
| Dec 14 2023 |
4616 |
448.33 |
| Dec 07 2023 |
4646 |
448.33 |
| Nov 23 2023 |
4079 |
426.83 |
| Nov 16 2023 |
4193 |
426.83 |
| Nov 09 2023 |
4054 |
426.83 |
| Nov 02 2023 |
4001 |
426.83 |
| Oct 26 2023 |
3996 |
426.83 |
| Oct 19 2023 |
4067 |
426.83 |
| Oct 12 2023 |
4012 |
426.83 |
| Oct 05 2023 |
3886 |
426.83 |
| Sep 28 2023 |
3703 |
426.83 |
| Sep 21 2023 |
3631 |
426.83 |
| Sep 14 2023 |
3563 |
426.83 |
| Sep 07 2023 |
3460 |
426.83 |
| Aug 31 2023 |
3409 |
426.83 |
| Aug 24 2023 |
3344 |
426.83 |
| Aug 17 2023 |
3371 |
426.83 |
| Aug 10 2023 |
3374 |
426.83 |
| Aug 03 2023 |
3374 |
426.83 |
| Jul 27 2023 |
3363 |
426.83 |
| Jul 20 2023 |
3389 |
426.83 |
| Jul 13 2023 |
3389 |
426.83 |
| Jul 06 2023 |
3389 |
426.83 |
| Jun 29 2023 |
3376 |
426.83 |
| Jun 22 2023 |
3376 |
426.83 |
| Jun 15 2023 |
3376 |
426.83 |
| Jun 08 2023 |
3382 |
426.83 |
| Jun 01 2023 |
3353 |
426.83 |
| May 25 2023 |
3320 |
426.83 |
| May 18 2023 |
3320 |
426.83 |
| May 11 2023 |
3320 |
426.83 |
| May 04 2023 |
3300 |
426.83 |
| Apr 27 2023 |
3301 |
426.83 |
| Apr 20 2023 |
3301 |
426.83 |
| Apr 13 2023 |
3301 |
426.83 |
| Apr 06 2023 |
3305 |
426.83 |
| Mar 30 2023 |
3339 |
426.83 |
| Mar 23 2023 |
3339 |
426.83 |
| Mar 16 2023 |
3339 |
426.83 |
| Mar 09 2023 |
3339 |
426.83 |
| Mar 02 2023 |
3304 |
426.83 |
| Feb 23 2023 |
3306 |
426.83 |
| Feb 16 2023 |
3325 |
426.83 |
| Feb 09 2023 |
3332 |
426.83 |
| Feb 02 2023 |
3357 |
426.83 |
| Jan 26 2023 |
3350 |
426.83 |
| Jan 19 2023 |
3369 |
426.83 |
| Jan 12 2023 |
3288 |
426.83 |
| Jan 05 2023 |
3704 |
426.83 |
| Dec 29 2022 |
3695 |
426.83 |
| Dec 22 2022 |
6471 |
406.82 |
| Dec 15 2022 |
6450 |
406.82 |
| Dec 08 2022 |
6420 |
406.82 |
| Dec 01 2022 |
2552 |
366.78 |
| Nov 24 2022 |
2547 |
366.78 |
| Nov 17 2022 |
2534 |
366.78 |
| Nov 10 2022 |
2538 |
366.78 |
| Nov 03 2022 |
2509 |
366.78 |
| Oct 27 2022 |
2445 |
366.78 |
| Oct 20 2022 |
2474 |
366.78 |
| Oct 13 2022 |
2453 |
366.78 |
| Oct 06 2022 |
2403 |
366.78 |
| Sep 29 2022 |
2362 |
366.78 |
| Sep 22 2022 |
2364 |
366.78 |
| Sep 15 2022 |
2342 |
366.78 |
| Sep 08 2022 |
2307 |
366.78 |
| Sep 01 2022 |
2306 |
366.78 |
| Aug 25 2022 |
2300 |
366.78 |
| Aug 18 2022 |
2300 |
366.78 |
| Aug 11 2022 |
2293 |
366.78 |
| Aug 04 2022 |
2279 |
366.78 |
| Jul 28 2022 |
2279 |
366.78 |
| Jul 21 2022 |
2279 |
366.78 |
| Jul 14 2022 |
2279 |
366.78 |
| Jul 07 2022 |
2279 |
366.78 |
| Jun 30 2022 |
2279 |
366.78 |
| Jun 23 2022 |
2285 |
366.78 |
| Jun 16 2022 |
2285 |
366.78 |
| Jun 09 2022 |
2283 |
366.78 |
| Jun 02 2022 |
2283 |
366.78 |
| May 26 2022 |
2280 |
366.78 |
| May 19 2022 |
2280 |
366.78 |
| May 12 2022 |
2280 |
366.78 |
| May 05 2022 |
2280 |
366.78 |
| Apr 28 2022 |
2281 |
366.78 |
| Apr 21 2022 |
2281 |
366.78 |
| Apr 14 2022 |
2281 |
366.78 |
| Apr 07 2022 |
2281 |
366.78 |
| Mar 31 2022 |
2281 |
366.78 |
| Mar 24 2022 |
2281 |
366.78 |
| Mar 17 2022 |
2280 |
366.78 |
| Mar 10 2022 |
2280 |
366.78 |
| Mar 03 2022 |
2280 |
366.78 |
| Feb 24 2022 |
2259 |
366.78 |
| Feb 17 2022 |
2261 |
366.78 |
| Feb 10 2022 |
2256 |
366.78 |
| Feb 03 2022 |
2254 |
366.78 |
| Jan 27 2022 |
2270 |
366.78 |
| Jan 20 2022 |
2185 |
366.78 |
| Jan 13 2022 |
2178 |
366.78 |
| Jan 06 2022 |
2438 |
366.78 |
| Dec 30 2021 |
2434 |
366.78 |
| Dec 23 2021 |
2428 |
366.78 |
| Dec 16 2021 |
2452 |
366.78 |
| Dec 09 2021 |
2543 |
366.78 |
| Dec 02 2021 |
4109 |
417.65 |
| Nov 25 2021 |
6474 |
448.19 |
| Nov 18 2021 |
6328 |
442.92 |
| Nov 11 2021 |
6414 |
445.04 |
| Nov 04 2021 |
6534 |
445.04 |
| Oct 28 2021 |
6804 |
445.04 |
| Oct 21 2021 |
6789 |
445.04 |
| Oct 14 2021 |
6886 |
445.04 |
| Oct 07 2021 |
6494 |
436.91 |
| Sep 30 2021 |
6623 |
436.91 |
| Sep 23 2021 |
6743 |
436.91 |
| Sep 16 2021 |
6918 |
436.91 |
| Sep 09 2021 |
7038 |
436.91 |
| Sep 02 2021 |
7155 |
436.91 |
| Aug 26 2021 |
7169 |
436.91 |
| Aug 19 2021 |
7183 |
436.91 |
| Aug 12 2021 |
7200 |
436.91 |
| Aug 05 2021 |
7218 |
436.91 |
| Jul 29 2021 |
7222 |
436.91 |
| Jun 03 2021 |
7116 |
436.91 |
| Dec 04 2020 |
5261 |
417.65 |
| Nov 27 2020 |
6245 |
448.19 |
| Nov 20 2020 |
7182 |
442.92 |
| Nov 13 2020 |
7971 |
445.04 |
| Nov 06 2020 |
8576 |
445.04 |
| Oct 30 2020 |
9224 |
445.04 |
| Oct 23 2020 |
9876 |
445.04 |
| Oct 16 2020 |
10369 |
445.04 |
| Oct 09 2020 |
10846 |
445.04 |
| Oct 02 2020 |
11232 |
445.04 |
| Sep 25 2020 |
11483 |
445.04 |
| Sep 18 2020 |
11809 |
445.04 |
| Sep 11 2020 |
12027 |
445.04 |
| Sep 04 2020 |
12221 |
445.04 |
| Aug 28 2020 |
12291 |
445.04 |
| Aug 21 2020 |
12341 |
445.04 |
| Aug 14 2020 |
12354 |
445.04 |
| Aug 07 2020 |
12464 |
445.04 |
| Jul 31 2020 |
12517 |
445.04 |
| Jul 24 2020 |
12517 |
445.04 |
| Jul 17 2020 |
12538 |
445.04 |
| Jul 10 2020 |
12564 |
445.04 |
| Jul 03 2020 |
12615 |
445.04 |
| Jun 26 2020 |
12615 |
445.04 |
| Jun 19 2020 |
12615 |
445.04 |
| Jun 12 2020 |
12622 |
445.04 |
| Jun 05 2020 |
12646 |
445.04 |
| May 29 2020 |
12665 |
445.04 |
| May 22 2020 |
12706 |
445.04 |
| May 15 2020 |
12706 |
445.04 |
| May 08 2020 |
12715 |
445.04 |
| May 01 2020 |
12718 |
445.04 |
| Apr 24 2020 |
12759 |
445.04 |
| Apr 17 2020 |
12760 |
445.04 |
| Apr 10 2020 |
12760 |
445.04 |
| Apr 03 2020 |
12760 |
445.04 |
| Mar 27 2020 |
12760 |
445.04 |
| Mar 20 2020 |
12770 |
445.04 |
| Mar 13 2020 |
12770 |
445.04 |
| Mar 06 2020 |
12770 |
445.04 |
| Feb 28 2020 |
12749 |
445.04 |
| Feb 21 2020 |
12800 |
445.04 |
| Feb 14 2020 |
12807 |
445.04 |
| Feb 07 2020 |
12830 |
445.04 |
| Jan 31 2020 |
12852 |
445.04 |
| Jan 24 2020 |
12502 |
445.04 |
| Jan 17 2020 |
12538 |
445.04 |
| Jan 10 2020 |
13131 |
445.04 |
| Jan 03 2020 |
13030 |
445.04 |
| Dec 27 2019 |
13031 |
445.04 |
| Dec 20 2019 |
13058 |
445.04 |
| Dec 13 2019 |
13116 |
445.04 |
| Dec 06 2019 |
13633 |
451.89 |
| Nov 29 2019 |
12834 |
440.33 |
| Nov 22 2019 |
14105 |
453.54 |
