| Sep 13 2012 |
27138 |
670.62 |
| Jan 19 2012 |
26466 |
670.62 |
| Dec 29 2011 |
26322 |
670.62 |
| Dec 13 2011 |
25998 |
670.62 |
| Dec 09 2011 |
26007 |
670.62 |
| Dec 01 2011 |
26063 |
670.62 |
| Nov 25 2011 |
26396 |
670.62 |
| Nov 17 2011 |
26361 |
670.62 |
| Nov 10 2011 |
26735 |
670.62 |
| Nov 04 2011 |
26826 |
670.62 |
| Oct 28 2011 |
26704 |
670.62 |
| Oct 21 2011 |
26826 |
670.62 |
| Oct 14 2011 |
26607 |
670.62 |
| Oct 07 2011 |
26132 |
670.62 |
| Sep 30 2011 |
25823 |
670.62 |
| Sep 27 2011 |
25155 |
670.62 |
| Sep 23 2011 |
25087 |
670.62 |
| Sep 16 2011 |
19920 |
586.61 |
| Sep 09 2011 |
19340 |
586.62 |
| Jan 13 2011 |
19331 |
591.14 |
| Dec 28 2010 |
19525 |
591.14 |
| Dec 14 2010 |
19318 |
591.14 |
| Dec 03 2010 |
19525 |
591.15 |
| Nov 26 2010 |
19561 |
591.15 |
| Nov 19 2010 |
19509 |
591.15 |
| Nov 12 2010 |
19161 |
591.15 |
| Nov 04 2010 |
19401 |
591.15 |
| Oct 28 2010 |
18862 |
591.15 |
| Oct 22 2010 |
18698 |
591.15 |
| Oct 14 2010 |
18454 |
591.16 |
| Oct 05 2010 |
17118 |
591.25 |
| Sep 29 2010 |
18508 |
607.24 |
| Sep 24 2010 |
17726 |
607.24 |
| Sep 17 2010 |
16604 |
600.37 |
| Oct 16 2009 |
17953 |
700.09 |
| Oct 09 2009 |
17737 |
700.09 |
| Oct 02 2009 |
16875 |
700.09 |
| Sep 25 2009 |
15929 |
700.09 |
| Sep 18 2009 |
15551 |
700.09 |
| Sep 11 2009 |
15392 |
700.09 |
| Jan 30 2009 |
15170 |
700.09 |
| Jan 09 2009 |
13783 |
700.09 |
| Dec 18 2008 |
13535 |
700.09 |
| Dec 12 2008 |
13431 |
700.09 |
| Dec 05 2008 |
13473 |
700.09 |
| Nov 28 2008 |
13030 |
700.09 |
| Nov 21 2008 |
12925 |
700.09 |
| Nov 14 2008 |
12517 |
700.09 |
| Nov 07 2008 |
12340 |
700.09 |
| Oct 31 2008 |
11533 |
700.09 |
