| Dec 22 2022 |
12664 |
656.62 |
| Dec 15 2022 |
12556 |
656.62 |
| Dec 08 2022 |
12573 |
656.62 |
| Dec 01 2022 |
12444 |
656.62 |
| Nov 24 2022 |
12446 |
656.62 |
| Nov 17 2022 |
12283 |
656.62 |
| Nov 10 2022 |
12252 |
656.62 |
| Nov 03 2022 |
11987 |
656.62 |
| Oct 27 2022 |
11652 |
656.62 |
| Oct 20 2022 |
11600 |
656.62 |
| Oct 13 2022 |
11463 |
656.62 |
| Oct 06 2022 |
10898 |
656.62 |
| Sep 29 2022 |
10526 |
656.62 |
| Sep 22 2022 |
10379 |
656.62 |
| Sep 15 2022 |
10195 |
656.62 |
| Sep 08 2022 |
9927 |
656.62 |
| Sep 01 2022 |
9890 |
656.62 |
| Aug 25 2022 |
9838 |
656.62 |
| Aug 18 2022 |
9832 |
656.62 |
| Aug 11 2022 |
9832 |
656.62 |
| Aug 04 2022 |
9804 |
656.62 |
| Jul 28 2022 |
9804 |
656.62 |
| Jul 21 2022 |
9804 |
656.62 |
| Jul 14 2022 |
9804 |
656.62 |
| Jul 07 2022 |
9804 |
656.62 |
| Jun 30 2022 |
9804 |
656.62 |
| Jun 23 2022 |
9810 |
656.62 |
| Jun 16 2022 |
9810 |
656.62 |
| Jun 09 2022 |
9816 |
656.62 |
| Jun 02 2022 |
9816 |
656.62 |
| May 26 2022 |
9811 |
656.62 |
| May 19 2022 |
9811 |
656.62 |
| May 12 2022 |
9811 |
656.62 |
| May 05 2022 |
9812 |
656.62 |
| Apr 28 2022 |
9814 |
656.62 |
| Apr 21 2022 |
9814 |
656.62 |
| Apr 14 2022 |
9814 |
656.62 |
| Apr 07 2022 |
9814 |
656.62 |
| Mar 31 2022 |
9814 |
656.62 |
| Mar 24 2022 |
9815 |
656.62 |
| Mar 17 2022 |
9789 |
656.62 |
| Mar 10 2022 |
9789 |
656.62 |
| Mar 03 2022 |
9789 |
656.62 |
| Feb 24 2022 |
9785 |
656.62 |
| Feb 17 2022 |
9801 |
656.62 |
| Feb 10 2022 |
9801 |
656.62 |
| Feb 03 2022 |
9800 |
656.62 |
| Jan 27 2022 |
9794 |
656.62 |
| Jan 20 2022 |
9668 |
656.62 |
| Jan 13 2022 |
9678 |
656.62 |
| Jan 06 2022 |
10155 |
656.62 |
| Dec 30 2021 |
10161 |
656.62 |
| Dec 23 2021 |
10174 |
656.62 |
| Dec 16 2021 |
10414 |
656.62 |
| Dec 09 2021 |
10720 |
656.62 |
| Dec 02 2021 |
11042 |
656.62 |
| Nov 25 2021 |
11223 |
656.62 |
| Nov 18 2021 |
11808 |
656.62 |
| Nov 11 2021 |
12215 |
652.99 |
| Nov 04 2021 |
12211 |
652.99 |
| Oct 28 2021 |
12443 |
652.99 |
| Oct 21 2021 |
12768 |
652.99 |
| Oct 14 2021 |
12969 |
652.99 |
| Oct 07 2021 |
12552 |
652.99 |
| Sep 30 2021 |
12378 |
652.99 |
| Sep 23 2021 |
11856 |
649.36 |
| Sep 16 2021 |
11645 |
649.36 |
| Sep 09 2021 |
11480 |
649.36 |
| Sep 02 2021 |
11549 |
649.36 |
| Aug 26 2021 |
11381 |
649.36 |
| Aug 19 2021 |
11411 |
649.36 |
| Aug 12 2021 |
11400 |
649.36 |
| Aug 05 2021 |
11520 |
649.36 |
| Jul 29 2021 |
11605 |
649.36 |
| Jun 03 2021 |
11652 |
649.36 |
| Nov 13 2020 |
15428 |
649.36 |
| Nov 06 2020 |
16931 |
649.36 |
| Oct 30 2020 |
18437 |
649.36 |
| Oct 23 2020 |
20099 |
649.36 |
| Oct 16 2020 |
21467 |
649.36 |
| Oct 09 2020 |
22626 |
649.36 |
| Oct 02 2020 |
23565 |
649.36 |
| Sep 25 2020 |
24281 |
649.36 |
| Sep 18 2020 |
25001 |
649.36 |
| Sep 11 2020 |
25548 |
649.36 |
| Sep 04 2020 |
26120 |
649.36 |
| Aug 28 2020 |
26407 |
649.36 |
| Aug 21 2020 |
26492 |
649.36 |
| Aug 14 2020 |
26525 |
649.36 |
| Aug 07 2020 |
26725 |
649.36 |
| Jul 31 2020 |
26850 |
649.36 |
| Jul 24 2020 |
26850 |
649.36 |
| Jul 17 2020 |
26880 |
649.36 |
| Jul 10 2020 |
26930 |
649.36 |
| Jul 03 2020 |
27038 |
649.36 |
| Jun 26 2020 |
27038 |
649.36 |
| Jun 19 2020 |
27038 |
649.36 |
| Jun 12 2020 |
27056 |
649.36 |
| Jun 05 2020 |
27100 |
649.36 |
| May 29 2020 |
27134 |
649.36 |
| May 22 2020 |
27200 |
649.36 |
| May 15 2020 |
27202 |
649.36 |
| May 08 2020 |
27220 |
649.36 |
| May 01 2020 |
27234 |
649.36 |
| Apr 24 2020 |
27318 |
649.36 |
| Apr 17 2020 |
27319 |
649.36 |
| Apr 10 2020 |
27319 |
649.36 |
| Apr 03 2020 |
27319 |
649.36 |
| Mar 27 2020 |
27319 |
649.36 |
| Mar 20 2020 |
27338 |
649.36 |
| Mar 13 2020 |
27338 |
649.36 |
| Mar 06 2020 |
27338 |
649.36 |
| Feb 28 2020 |
27327 |
649.36 |
| Feb 21 2020 |
27401 |
649.36 |
| Feb 14 2020 |
27409 |
649.36 |
| Feb 07 2020 |
27436 |
649.36 |
| Jan 31 2020 |
27456 |
649.36 |
| Jan 24 2020 |
27007 |
649.36 |
| Jan 17 2020 |
27090 |
649.36 |
| Jan 10 2020 |
27868 |
649.36 |
| Jan 03 2020 |
27680 |
649.36 |
| Dec 27 2019 |
27695 |
649.36 |
| Dec 20 2019 |
27744 |
649.36 |
| Dec 13 2019 |
27827 |
649.36 |
| Dec 06 2019 |
27754 |
649.36 |
| Nov 29 2019 |
28417 |
649.36 |
| Nov 22 2019 |
28597 |
649.36 |
