| Oct 07 2021 |
2429 |
359.88 |
| Sep 30 2021 |
2414 |
359.88 |
| Sep 23 2021 |
2318 |
359.88 |
| Sep 16 2021 |
2284 |
359.88 |
| Sep 09 2021 |
2243 |
359.88 |
| Sep 02 2021 |
2268 |
359.88 |
| Aug 26 2021 |
2261 |
359.88 |
| Aug 19 2021 |
2262 |
359.88 |
| Aug 12 2021 |
2258 |
359.88 |
| Aug 05 2021 |
2293 |
359.88 |
| Jul 29 2021 |
2310 |
359.88 |
| Jun 03 2021 |
2341 |
359.88 |
| Oct 09 2020 |
5298 |
359.88 |
| Oct 02 2020 |
5473 |
359.88 |
| Sep 25 2020 |
5595 |
359.88 |
| Sep 18 2020 |
5732 |
359.88 |
| Sep 11 2020 |
5788 |
359.88 |
| Sep 04 2020 |
5862 |
359.88 |
| Aug 28 2020 |
5899 |
359.88 |
| Aug 21 2020 |
5929 |
359.88 |
| Aug 14 2020 |
5933 |
359.88 |
| Aug 07 2020 |
5990 |
359.88 |
| Jul 31 2020 |
6013 |
359.88 |
| Jul 24 2020 |
6013 |
359.88 |
| Jul 17 2020 |
6027 |
359.88 |
| Jul 10 2020 |
6049 |
359.88 |
| Jul 03 2020 |
6068 |
359.88 |
| Jun 26 2020 |
6068 |
359.88 |
| Jun 19 2020 |
6068 |
359.88 |
| Jun 12 2020 |
6072 |
359.88 |
| Jun 05 2020 |
6080 |
359.88 |
| May 29 2020 |
6093 |
359.88 |
| May 22 2020 |
6103 |
359.88 |
| May 15 2020 |
6103 |
359.88 |
| May 08 2020 |
6104 |
359.88 |
| May 01 2020 |
6107 |
359.88 |
| Apr 24 2020 |
6128 |
359.88 |
| Apr 17 2020 |
6128 |
359.88 |
| Apr 10 2020 |
6128 |
359.88 |
| Apr 03 2020 |
6128 |
359.88 |
| Mar 27 2020 |
6128 |
359.88 |
| Mar 20 2020 |
6130 |
359.88 |
| Mar 13 2020 |
6130 |
359.88 |
| Mar 06 2020 |
6130 |
359.88 |
| Feb 28 2020 |
6137 |
359.88 |
| Feb 21 2020 |
6157 |
359.88 |
| Feb 14 2020 |
6163 |
359.88 |
| Feb 07 2020 |
6171 |
359.88 |
| Jan 31 2020 |
6186 |
359.88 |
| Jan 24 2020 |
5927 |
359.88 |
| Jan 17 2020 |
5945 |
359.88 |
| Jan 10 2020 |
6359 |
359.88 |
| Jan 03 2020 |
6331 |
359.88 |
| Dec 27 2019 |
6338 |
359.88 |
| Dec 20 2019 |
6351 |
359.88 |
| Dec 13 2019 |
6367 |
359.88 |
| Dec 06 2019 |
6183 |
359.88 |
| Nov 29 2019 |
6300 |
359.88 |
| Nov 22 2019 |
6340 |
359.88 |
| Nov 15 2019 |
6360 |
359.88 |
| Nov 08 2019 |
7982 |
381.86 |
| Nov 01 2019 |
7954 |
381.86 |
| Oct 25 2019 |
7886 |
381.86 |
| Oct 18 2019 |
7723 |
381.86 |
| Oct 11 2019 |
9665 |
403.83 |
| Oct 04 2019 |
8069 |
383.92 |
| Sep 27 2019 |
8057 |
383.92 |
| Sep 20 2019 |
7923 |
383.92 |
| Sep 13 2019 |
7952 |
383.92 |
| Sep 06 2019 |
7893 |
385.72 |
| Aug 30 2019 |
7139 |
375.02 |
| Aug 23 2019 |
7147 |
375.02 |
| Aug 16 2019 |
7101 |
375.02 |
| Aug 09 2019 |
7101 |
375.02 |
| Aug 02 2019 |
7104 |
375.02 |
| Jul 26 2019 |
7107 |
375.02 |
| Jul 19 2019 |
7119 |
375.02 |
| Jul 12 2019 |
7131 |
375.02 |
| Jul 05 2019 |
7139 |
375.02 |
| Jun 28 2019 |
7154 |
375.02 |
| Jun 21 2019 |
7168 |
375.02 |
| Jun 14 2019 |
7163 |
375.02 |
| Jun 07 2019 |
7158 |
375.02 |
| May 31 2019 |
7171 |
375.02 |
| May 24 2019 |
7172 |
375.02 |
| May 17 2019 |
7191 |
375.02 |
| May 10 2019 |
7188 |
375.02 |
| May 03 2019 |
7193 |
375.02 |
| Apr 26 2019 |
7189 |
375.02 |
| Apr 19 2019 |
7192 |
375.02 |
| Apr 12 2019 |
7195 |
375.02 |
| Apr 05 2019 |
7195 |
375.02 |
| Mar 29 2019 |
7195 |
375.02 |
| Mar 22 2019 |
7193 |
375.02 |
| Mar 15 2019 |
7199 |
375.02 |
| Mar 08 2019 |
7172 |
375.02 |
| Mar 01 2019 |
7173 |
375.02 |
| Feb 22 2019 |
7167 |
375.02 |
| Feb 15 2019 |
7178 |
375.02 |
| Feb 08 2019 |
7164 |
375.02 |
| Feb 01 2019 |
7184 |
375.02 |
| Jan 25 2019 |
7184 |
375.02 |
| Jan 18 2019 |
6897 |
375.02 |
| Jan 11 2019 |
7295 |
375.02 |
| Jan 04 2019 |
7357 |
375.02 |
| Dec 28 2018 |
7373 |
375.02 |
| Dec 21 2018 |
7316 |
375.02 |
| Dec 14 2018 |
7332 |
375.02 |
| Dec 07 2018 |
7412 |
375.02 |
| Nov 30 2018 |
7505 |
375.02 |
| Nov 23 2018 |
7549 |
375.02 |
| Nov 16 2018 |
7642 |
375.02 |
| Nov 09 2018 |
6904 |
365.42 |
| Nov 02 2018 |
6919 |
365.42 |
| Oct 26 2018 |
6733 |
365.42 |
| Oct 19 2018 |
6768 |
365.42 |
| Oct 12 2018 |
6731 |
365.42 |
| Oct 05 2018 |
6624 |
366.12 |
| Sep 28 2018 |
6628 |
366.12 |
| Sep 21 2018 |
6649 |
366.12 |
| Sep 14 2018 |
6566 |
366.12 |
| Sep 07 2018 |
5128 |
342.92 |
| Dec 12 2007 |
3188 |
448.1 |
| Dec 07 2007 |
3170 |
448.1 |
| Nov 30 2007 |
3074 |
448.1 |
| Nov 23 2007 |
3062 |
448.1 |
| Nov 16 2007 |
3219 |
448.1 |
| Nov 09 2007 |
3207 |
448.1 |
| Nov 02 2007 |
3087 |
448.1 |
| Oct 26 2007 |
3045 |
448.1 |
| Oct 19 2007 |
2980 |
448.1 |
| Oct 12 2007 |
2947 |
448.1 |
| Oct 05 2007 |
2725 |
448.1 |
| Sep 28 2007 |
2696 |
448.1 |
| Sep 21 2007 |
2549 |
448.1 |
| Sep 14 2007 |
1742 |
399.67 |
| Aug 24 2007 |
1348 |
372.11 |
| Dec 14 2006 |
883 |
334.11 |
| Dec 08 2006 |
873 |
334.11 |
| Dec 01 2006 |
859 |
334.11 |
| Nov 24 2006 |
847 |
334.11 |
| Nov 17 2006 |
748 |
334.11 |
| Nov 10 2006 |
727 |
334.11 |
| Nov 03 2006 |
650 |
334.11 |
| Oct 27 2006 |
627 |
334.11 |
| Oct 20 2006 |
562 |
334.11 |
| Oct 13 2006 |
461 |
334.11 |
| Oct 06 2006 |
358 |
334.11 |
| Sep 29 2006 |
244 |
334.11 |
| Sep 22 2006 |
90 |
334.11 |
| Sep 15 2006 |
59 |
316.97 |
